Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₈229
-4.40%
$2.29 million $516
Oct 5 $0.0₈24
-5.23%
$2.4 million $323
Sep 28 $0.0₈253
+2.24%
$2.53 million $210
Sep 21 $0.0₈248
+0.61%
$2.48 million $656
Sep 14 $0.0₈245
+6.78%
$2.45 million $582
Sep 7 $0.0₈232
-2.77%
$2.29 million $76
Aug 31 $0.0₈238
-40.50%
$-- $294
Aug 24 $0.0₈4
+70.70%
$4 million $4
Aug 17 $0
--%
$-- $0.0₁₄1
Aug 10 $0.0₈195
--%
$-- $96
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.0₉867
--%
$866,504 $43
Jul 13 $0
-100.00%
$-- $54
Jul 6 $0.0₈184
+0.43%
$1.84 million $51
Jun 29 $0.0₈187
+4.31%
$1.87 million $18
Jun 22 $0.0₈176
-3.50%
$1.76 million $30
Jun 15 $0.0₈187
-5.39%
$-- $10
Jun 8 $0.0₈195
+0.77%
$-- $15
Jun 1 $0.0₈191
-12.20%
$-- $69
May 25 $0.0₈231
+10.02%
$-- $90
May 18 $0.0₈205
+132.97%
$-- $25
May 11 $0.0₈211
+0.00%
$2.24 million $0.1
May 4 $0.0₈201
+0.00%
$-- $0.1
Apr 6 $0.0₈203
+0.00%
$-- $0.1
Mar 16 $0.0₈399
+0.00%
$-- $0
Mar 9 $0.0₈2
-57.31%
$747,068 $0
Feb 23 $0.0₈478
+0.00%
$-- $0
Feb 16 $0.0₈477
+0.00%
$-- $0.01
Feb 9 $0.0₈205
+0.00%
$-- $1
Feb 2 $0.0₈217
-5.55%
$-- $3
Jan 26 $0.0₈48
+69.76%
$-- $1
Jan 5 $0.0₈283
+0.63%
$-- $0
Dec 29 $0.0₈279
+0.61%
$-- $0
Dec 22 $0.0₈489
-1.78%
$1.83 million $0
Dec 15 $0.0₉92
+0.00%
$-- $3
Nov 24 $0.0₈3
+0.00%
$-- $1
Nov 17 $0.0₈298
+0.00%
$-- $0
Nov 3 $0.0₈3
+0.00%
$-- $1
Oct 27 $0.0₈3
+180.37%
$-- $2
Oct 6 $0.0₈4
+81.82%
$-- $31
Sep 29 $0.0₈22
+0.00%
$820,939 $0
Sep 22 $0.0₈22
+0.00%
$-- $9
Sep 15 $0.0₈219
+0.00%
$-- $0
Sep 8 $0.0₈219
+0.00%
$-- $4
Sep 1 $0.0₉91
-58.45%
$817,208 $0
Aug 25 $0.0₈219
+0.00%
$-- $1
Aug 18 $0.0₈206
+0.00%
$-- $0.0₇1
Aug 11 $0.0₈22
+0.00%
$-- $1
Aug 4 $0.0₈211
+0.00%
$-- $10
Download