ROS Coin Historical Data

ROS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2015 $0.000028
+0.00%
$-- $234
Sep 4, 2015 $0.0000345
+0.00%
$-- $230
Sep 3, 2015 $0.0000339
+0.00%
$-- $226
Sep 2, 2015 $0.0000297
+0.00%
$-- $229
Sep 1, 2015 $0.0000523
+0.00%
$-- $227
Aug 31, 2015 $0.0000528
+0.00%
$-- $229
Aug 30, 2015 $0.0000457
+0.00%
$-- $228
Aug 29, 2015 $0.0000114
+0.00%
$-- $228
Aug 28, 2015 $0.0000347
+0.00%
$-- $232
Aug 27, 2015 $0.0000379
+0.00%
$-- $223
Aug 26, 2015 $0.0000382
+0.00%
$-- $225
Aug 25, 2015 $0.0000485
+0.00%
$-- $221
Aug 24, 2015 $0.0000338
+0.00%
$-- $211
Aug 23, 2015 $0.0000431
+0.00%
$-- $227
Aug 22, 2015 $0.000062
+0.00%
$-- $230
Aug 21, 2015 $0.0000628
+0.00%
$-- $232
Aug 20, 2015 $0.0000469
+0.00%
$-- $235
Aug 19, 2015 $0.0000452
+0.00%
$-- $226
Aug 18, 2015 $0.0000493
+0.00%
$-- $247
Aug 17, 2015 $0.0000771
+0.00%
$-- $257
Aug 16, 2015 $0.0000566
+0.00%
$-- $257
Aug 15, 2015 $0.0000625
+0.00%
$-- $261
Aug 14, 2015 $0.0000636
+0.00%
$-- $265
Aug 13, 2015 $0.000079
+0.00%
$-- $263
Aug 12, 2015 $0.0000857
+0.00%
$-- $268
Aug 11, 2015 $0.0000592
+0.00%
$-- $269
Aug 10, 2015 $0.0000606
+0.00%
$-- $263
Aug 9, 2015 $0.0000581
+0.00%
$-- $264
Aug 8, 2015 $0.0000569
+0.00%
$-- $259
Aug 7, 2015 $0.0000611
+0.00%
$-- $278
Aug 6, 2015 $0.0000723
+0.00%
$-- $278
Aug 5, 2015 $0.0000761
+0.00%
$-- $282
Aug 4, 2015 $0.0000768
+0.00%
$-- $284
Aug 3, 2015 $0.000076
+0.00%
$-- $282
Aug 2, 2015 $0.0000675
+0.00%
$-- $281
Aug 1, 2015 $0.000101
+0.00%
$-- $280
Jul 31, 2015 $0.0000738
+0.00%
$-- $284
Jul 30, 2015 $0.0000689
+0.00%
$-- $287
Jul 29, 2015 $0.0000663
+0.00%
$-- $288
Jul 28, 2015 $0.0000676
+0.00%
$-- $294
Jul 27, 2015 $0.0000762
+0.00%
$-- $293
Jul 26, 2015 $0.0000525
+0.00%
$-- $292
Jul 25, 2015 $0.000052
+0.00%
$-- $289
Jul 24, 2015 $0.0000577
+0.00%
$-- $288
Jul 23, 2015 $0.0000523
+0.00%
$-- $276
Jul 22, 2015 $0.0000525
+0.00%
$-- $276
Jul 21, 2015 $0.0000578
+0.00%
$-- $275
Jul 20, 2015 $0.0000694
+0.00%
$-- $278
Jul 19, 2015 $0.0000683
+0.00%
$-- $273
Jul 18, 2015 $0.0000521
+0.00%
$-- $274