ROS Coin Historical Data

ROS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.000786
+0.00%
$-- $7,956
Mar 28, 2018 $0.000799
+0.00%
$-- $8,016
Mar 26, 2018 $0.00086
+0.00%
$-- $8,585
Mar 25, 2018 $0.000883
+0.00%
$-- $8,900
Mar 24, 2018 $0.000857
+0.00%
$-- $8,567
Mar 22, 2018 $0.000863
+0.00%
$-- $9,023
Mar 21, 2018 $0.000842
+0.00%
$-- $8,648
Mar 20, 2018 $0.000803
+0.00%
$-- $8,363
Mar 19, 2018 $0.000692
+0.00%
$-- $7,689
Mar 17, 2018 $0.000828
+0.00%
$-- $8,335
Mar 16, 2018 $0.000806
+0.00%
$-- $8,155
Mar 15, 2018 $0.000826
+0.00%
$-- $8,870
Mar 14, 2018 $0.00082
+0.00%
$-- $9,203
Mar 12, 2018 $0.000792
+0.00%
$-- $9,080
Mar 11, 2018 $0.000802
+0.00%
$-- $9,316
Mar 10, 2018 $0.000804
+0.00%
$-- $8,975
Mar 9, 2018 $0.000811
+0.00%
$-- $9,803
Mar 8, 2018 $0.000852
+0.00%
$-- $10,504
Mar 4, 2018 $0.000654
+0.00%
$-- $11,366
Mar 3, 2018 $0.00067
+0.00%
$-- $11,017
Mar 2, 2018 $0.000958
+0.00%
$-- $10,667
Mar 1, 2018 $0.000958
+0.00%
$-- $10,696
Feb 27, 2018 $0.00077
+0.00%
$-- $9,962
Feb 26, 2018 $0.000779
+0.00%
$-- $9,688
Feb 25, 2018 $0.000888
+0.00%
$-- $10,048
Feb 24, 2018 $0.000904
+0.00%
$-- $10,120
Feb 21, 2018 $0.00134
+0.00%
$-- $11,592
Feb 20, 2018 $0.00106
+0.00%
$-- $10,922
Feb 17, 2018 $0.00101
+0.00%
$-- $10,082
Feb 16, 2018 $0.001
+0.00%
$-- $9,805
Feb 15, 2018 $0.000769
+0.00%
$-- $9,007
Feb 14, 2018 $0.000791
+0.00%
$-- $8,691
Feb 13, 2018 $0.000813
+0.00%
$-- $8,617
Feb 12, 2018 $0.000724
+0.00%
$-- $8,283
Feb 11, 2018 $0.000769
+0.00%
$-- $8,725
Feb 10, 2018 $0.000763
+0.00%
$-- $8,285
Feb 9, 2018 $0.00107
+0.00%
$-- $8,169
Feb 8, 2018 $0.00106
+0.00%
$-- $7,926
Feb 7, 2018 $0.000861
+0.00%
$-- $6,816
Feb 6, 2018 $0.00183
+0.00%
$-- $7,731
Feb 5, 2018 $0.000879
+0.00%
$-- $8,809
Feb 4, 2018 $0.000883
+0.00%
$-- $8,909
Feb 3, 2018 $0.00108
+0.00%
$-- $8,647
Feb 2, 2018 $0.0011
+0.00%
$-- $9,654
Feb 1, 2018 $0.0012
+0.00%
$-- $10,112
Jan 31, 2018 $0.00116
+0.00%
$-- $10,803
Jan 30, 2018 $0.00173
+0.00%
$-- $11,414
Jan 29, 2018 $0.00162
+0.00%
$-- $11,746
Jan 28, 2018 $0.00127
+0.00%
$-- $11,271
Jan 27, 2018 $0.00117
+0.00%
$-- $11,082