ROS Coin Historical Data

ROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2015 $0.0000531
+0.00%
$-- $280
Jul 16, 2015 $0.0000747
+0.00%
$-- $277
Jul 15, 2015 $0.0000765
+0.00%
$-- $283
Jul 14, 2015 $0.0000603
+0.00%
$-- $287
Jul 13, 2015 $0.0000523
+0.00%
$-- $290
Jul 12, 2015 $0.0000559
+0.00%
$-- $310
Jul 11, 2015 $0.0000584
+0.00%
$-- $292
Jul 10, 2015 $0.0000482
+0.00%
$-- $284
Jul 9, 2015 $0.0000673
+0.00%
$-- $269
Jul 8, 2015 $0.000043
+0.00%
$-- $269
Jul 7, 2015 $0.0000426
+0.00%
$-- $266
Jul 6, 2015 $0.0000404
+0.00%
$-- $269
Jul 5, 2015 $0.0000432
+0.00%
$-- $270
Jul 4, 2015 $0.0000417
+0.00%
$-- $261
Jul 3, 2015 $0.0000409
+0.00%
$-- $255
Jul 2, 2015 $0.0000433
+0.00%
$-- $255
Jul 1, 2015 $0.0000438
+0.00%
$-- $258
Jun 30, 2015 $0.0000607
+0.00%
$-- $264
Jun 29, 2015 $0.0000591
+0.00%
$-- $257
Jun 28, 2015 $0.0000647
+0.00%
$-- $249
Jun 27, 2015 $0.0000577
+0.00%
$-- $251
Jun 26, 2015 $0.000068
+0.00%
$-- $243
Jun 25, 2015 $0.0000631
+0.00%
$-- $243
Jun 24, 2015 $0.0000577
+0.00%
$-- $241
Jun 23, 2015 $0.0000634
+0.00%
$-- $244
Jun 22, 2015 $0.0000619
+0.00%
$-- $247
Jun 21, 2015 $0.0000757
+0.00%
$-- $244
Jun 20, 2015 $0.0000759
+0.00%
$-- $245
Jun 19, 2015 $0.0000561
+0.00%
$-- $244
Jun 18, 2015 $0.0000646
+0.00%
$-- $248
Jun 17, 2015 $0.0000792
+0.00%
$-- $247
Jun 16, 2015 $0.0000649
+0.00%
$-- $250
Jun 15, 2015 $0.0000592
+0.00%
$-- $237
Jun 14, 2015 $0.0000584
+0.00%
$-- $234
Jun 13, 2015 $0.0000581
+0.00%
$-- $232
Jun 12, 2015 $0.0000622
+0.00%
$-- $230
Jun 11, 2015 $0.0000598
+0.00%
$-- $230
Jun 10, 2015 $0.0000641
+0.00%
$-- $229
Jun 9, 2015 $0.0000666
+0.00%
$-- $230
Jun 8, 2015 $0.000096
+0.00%
$-- $229
Jun 7, 2015 $0.0000961
+0.00%
$-- $223
Jun 6, 2015 $0.000121
+0.00%
$-- $225
Jun 5, 2015 $0.0000991
+0.00%
$-- $225
Jun 4, 2015 $0.000108
+0.00%
$-- $224
Jun 3, 2015 $0.000147
+0.00%
$-- $226
Jun 2, 2015 $0.000147
+0.00%
$-- $226
Jun 1, 2015 $0.00017
+0.00%
$-- $223
May 31, 2015 $0.000145
+0.00%
$-- $230
May 30, 2015 $0.000138
+0.00%
$-- $233
May 29, 2015 $0.000147
+0.00%
$-- $237