ROS Coin Historical Data

ROS Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $0.0000665
+0.00%
$-- $237
May 27, 2015 $0.0000285
+0.00%
$-- $237
May 26, 2015 $0.0000166
+0.00%
$-- $238
May 25, 2015 $0.0000166
+0.00%
$-- $237
May 24, 2015 $0.0000169
+0.00%
$-- $241
May 23, 2015 $0.0000167
+0.00%
$-- $239
May 22, 2015 $0.0000144
+0.00%
$-- $240
May 21, 2015 $0.0000118
+0.00%
$-- $235
May 20, 2015 $0.0000164
+0.00%
$-- $234
May 19, 2015 $0.0₅928
+0.00%
$-- $232
May 18, 2015 $0.000014
+0.00%
$-- $233
May 17, 2015 $0.0000142
+0.00%
$-- $236
May 16, 2015 $0.0000142
+0.00%
$-- $236
May 15, 2015 $0.0000142
+0.00%
$-- $237
May 14, 2015 $0.0000142
+0.00%
$-- $237
May 13, 2015 $0.0000142
+0.00%
$-- $236
May 12, 2015 $0.0000145
+0.00%
$-- $242
May 11, 2015 $0.0000145
+0.00%
$-- $242
May 10, 2015 $0.0000144
+0.00%
$-- $240
May 9, 2015 $0.0000145
+0.00%
$-- $241
May 8, 2015 $0.0000146
+0.00%
$-- $244
May 7, 2015 $0.0000143
+0.00%
$-- $238
May 6, 2015 $0.0000161
+0.00%
$-- $230
May 5, 2015 $0.0000189
+0.00%
$-- $236
May 4, 2015 $0.0000143
+0.00%
$-- $239
May 3, 2015 $0.0000144
+0.00%
$-- $240
May 2, 2015 $0.0000141
+0.00%
$-- $235
May 1, 2015 $0.000014
+0.00%
$-- $233
Apr 30, 2015 $0.0000141
+0.00%
$-- $236
Apr 29, 2015 $0.0000135
+0.00%
$-- $225
Apr 28, 2015 $0.0000113
+0.00%
$-- $226
Apr 27, 2015 $0.0000137
+0.00%
$-- $229
Apr 26, 2015 $0.0000131
+0.00%
$-- $219
Apr 25, 2015 $0.0000136
+0.00%
$-- $226
Apr 24, 2015 $0.0000139
+0.00%
$-- $231
Apr 23, 2015 $0.0000141
+0.00%
$-- $235
Apr 22, 2015 $0.000014
+0.00%
$-- $234
Apr 21, 2015 $0.0000187
+0.00%
$-- $234
Apr 20, 2015 $0.0000202
+0.00%
$-- $224
Apr 19, 2015 $0.0000201
+0.00%
$-- $223
Apr 18, 2015 $0.0000156
+0.00%
$-- $223
Apr 17, 2015 $0.0000223
+0.00%
$-- $223
Apr 16, 2015 $0.0000319
+0.00%
$-- $228
Apr 15, 2015 $0.0000156
+0.00%
$-- $223
Apr 14, 2015 $0.0000109
+0.00%
$-- $218
Apr 13, 2015 $0.0000112
+0.00%
$-- $224
Apr 12, 2015 $0.0000118
+0.00%
$-- $236
Apr 11, 2015 $0.0000118
+0.00%
$-- $236
Apr 10, 2015 $0.0000117
+0.00%
$-- $235
Apr 9, 2015 $0.0000122
+0.00%
$-- $243