ROS Coin Historical Data

ROS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $0.00145
+0.00%
$-- $11,376
Jan 25, 2018 $0.000706
+0.00%
$-- $11,074
Jan 24, 2018 $0.00173
+0.00%
$-- $10,796
Jan 23, 2018 $0.00205
+0.00%
$-- $11,245
Jan 22, 2018 $0.00175
+0.00%
$-- $12,076
Jan 21, 2018 $0.0029
+0.00%
$-- $12,551
Jan 20, 2018 $0.00164
+0.00%
$-- $11,592
Jan 19, 2018 $0.002
+0.00%
$-- $11,608
Jan 18, 2018 $0.0026
+0.00%
$-- $10,627
Jan 17, 2018 $0.00208
+0.00%
$-- $12,248
Jan 16, 2018 $0.00242
+0.00%
$-- $14,000
Jan 15, 2018 $0.00218
+0.00%
$-- $13,788
Jan 14, 2018 $0.00242
+0.00%
$-- $14,335
Jan 13, 2018 $0.00124
+0.00%
$-- $13,827
Jan 12, 2018 $0.00164
+0.00%
$-- $13,911
Jan 11, 2018 $0.00485
+0.00%
$-- $14,358
Jan 10, 2018 $0.00183
+0.00%
$-- $15,040
Jan 9, 2018 $0.00183
+0.00%
$-- $15,504
Jan 7, 2018 $0.0005
+0.00%
$-- $17,158
Jan 6, 2018 $0.00127
+0.00%
$-- $16,276
Dec 31, 2017 $0.00174
+0.00%
$-- $13,492
Dec 30, 2017 $0.00174
+0.00%
$-- $14,735
Dec 29, 2017 $0.00123
+0.00%
$-- $14,669
Dec 28, 2017 $0.0012
+0.00%
$-- $16,047
Dec 26, 2017 $0.00208
+0.00%
$-- $14,001
Dec 25, 2017 $0.00491
+0.00%
$-- $13,730
Dec 23, 2017 $0.0019
+0.00%
$-- $13,913
Dec 22, 2017 $0.003
+0.00%
$-- $16,460
Dec 21, 2017 $0.0235
+0.00%
$-- $17,013
Dec 20, 2017 $0.00152
+0.00%
$-- $18,535
Dec 19, 2017 $0.0015
+0.00%
$-- $18,915
Dec 9, 2017 $0.00134
+0.00%
$-- $16,237
Dec 8, 2017 $0.00132
+0.00%
$-- $15,230
Dec 7, 2017 $0.00105
+0.00%
$-- $12,747
Dec 6, 2017 $0.00105
+0.00%
$-- $11,793
Dec 4, 2017 $0.000874
+0.00%
$-- $11,370
Dec 3, 2017 $0.000877
+0.00%
$-- $11,072
Dec 1, 2017 $0.00176
+0.00%
$-- $10,057
Nov 30, 2017 $0.000881
+0.00%
$-- $10,596
Nov 29, 2017 $0.000795
+0.00%
$-- $9,944
Nov 28, 2017 $0.000837
+0.00%
$-- $9,636
Nov 27, 2017 $0.000837
+0.00%
$-- $9,064
Nov 25, 2017 $0.000725
+0.00%
$-- $8,176
Nov 24, 2017 $0.000744
+0.00%
$-- $8,195
Nov 23, 2017 $0.00082
+0.00%
$-- $8,191
Nov 19, 2017 $0.000849
+0.00%
$-- $7,709
Nov 18, 2017 $0.000683
+0.00%
$-- $7,848
Nov 16, 2017 $0.00079
+0.00%
$-- $7,023
Nov 15, 2017 $0.000786
+0.00%
$-- $6,590
Nov 13, 2017 $0.00076
+0.00%
$-- $6,132