ROS Coin Historical Data

ROS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $0.000777
+0.00%
$-- $6,564
Nov 11, 2017 $0.000866
+0.00%
$-- $6,984
Nov 10, 2017 $0.000891
+0.00%
$-- $7,267
Nov 9, 2017 $0.000899
+0.00%
$-- $7,370
Nov 8, 2017 $0.000992
+0.00%
$-- $7,134
Nov 6, 2017 $0.00103
+0.00%
$-- $7,475
Nov 5, 2017 $0.00103
+0.00%
$-- $7,253
Nov 4, 2017 $0.000844
+0.00%
$-- $7,250
Nov 3, 2017 $0.000836
+0.00%
$-- $6,984
Nov 2, 2017 $0.000788
+0.00%
$-- $6,516
Nov 1, 2017 $0.000734
+0.00%
$-- $6,236
Oct 31, 2017 $0.000735
+0.00%
$-- $6,125
Oct 29, 2017 $0.000806
+0.00%
$-- $5,768
Oct 28, 2017 $0.000811
+0.00%
$-- $5,845
Oct 26, 2017 $0.000772
+0.00%
$-- $5,554
Oct 25, 2017 $0.000708
+0.00%
$-- $5,700
Oct 24, 2017 $0.000705
+0.00%
$-- $5,894
Oct 23, 2017 $0.00071
+0.00%
$-- $5,929
Oct 22, 2017 $0.000729
+0.00%
$-- $6,086
Oct 21, 2017 $0.000716
+0.00%
$-- $5,763
Sep 28, 2017 $0.000508
+0.00%
$-- $4,026
Sep 27, 2017 $0.000511
+0.00%
$-- $3,924
Sep 25, 2017 $0.000482
+0.00%
$-- $3,706
Sep 24, 2017 $0.000486
+0.00%
$-- $3,715
Sep 17, 2017 $0.000493
+0.00%
$-- $3,690
Sep 16, 2017 $0.000389
+0.00%
$-- $3,390
Sep 15, 2017 $0.000401
+0.00%
$-- $3,651
Sep 14, 2017 $0.000593
+0.00%
$-- $3,947
Sep 13, 2017 $0.000606
+0.00%
$-- $4,244
Sep 12, 2017 $0.000591
+0.00%
$-- $4,204
Sep 11, 2017 $0.000586
+0.00%
$-- $4,160
Sep 10, 2017 $0.000599
+0.00%
$-- $4,274
Sep 9, 2017 $0.00064
+0.00%
$-- $4,475
Sep 8, 2017 $0.000647
+0.00%
$-- $4,582
Aug 22, 2017 $0.24
+0.00%
$-- $4,053
Aug 20, 2017 $0.000443
+0.00%
$-- $4,107
Aug 19, 2017 $0.000557
+0.00%
$-- $4,228
Aug 18, 2017 $0.000616
+0.00%
$-- $4,348
Aug 17, 2017 $0.000642
+0.00%
$-- $4,279
Aug 16, 2017 $0.000614
+0.00%
$-- $4,387
Aug 15, 2017 $0.000583
+0.00%
$-- $4,162
Aug 14, 2017 $0.000606
+0.00%
$-- $4,328
Aug 13, 2017 $0.000609
+0.00%
$-- $4,063
Aug 12, 2017 $0.000503
+0.00%
$-- $3,872
Aug 11, 2017 $0.000475
+0.00%
$-- $3,654
Aug 10, 2017 $0.000445
+0.00%
$-- $3,426
Aug 9, 2017 $0.000435
+0.00%
$-- $3,349
Aug 8, 2017 $0.00048
+0.00%
$-- $3,429
Aug 7, 2017 $0.000476
+0.00%
$-- $3,402
Aug 6, 2017 $0.000453
+0.00%
$-- $3,232