Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.000133
-0.68%
$132,625 $40,302
Apr 18, 6 AM $0.000133
-8.70%
$133,428 $36,359
Apr 18, 5 AM $0.000146
-5.84%
$146,085 $28,318
Apr 18, 4 AM $0.000147
-0.38%
$146,947 $14,468
Apr 18, 3 AM $0.000148
-0.95%
$147,859 $12,944
Apr 18, 2 AM $0.00015
+26.38%
$149,845 $12,687
Apr 18, 1 AM $0.000119
+0.00%
$119,263 $4,171
Apr 18, 12 AM $0.000118
-0.64%
$117,572 $3,854
Apr 17, 4 PM $0.000113
+0.00%
$-- $2,060
Apr 17, 3 PM $0.000113
-0.26%
$113,390 $2,066
Apr 17, 2 PM $0.000114
+0.29%
$113,590 $2,016
Apr 17, 1 PM $0.000113
+3.49%
$113,325 $3,389
Apr 17, 11 AM $0.000108
+0.00%
$108,151 $2,191
Apr 17, 10 AM $0.000108
-0.30%
$108,047 $2,230
Apr 17, 6 AM $0.000107
+0.00%
$107,303 $4,844
Apr 16, 4 PM $0.000108
+0.29%
$107,969 $4,648
Apr 16, 2 PM $0.000106
-4.43%
$106,358 $5,466
Apr 16, 1 PM $0.000112
+0.02%
$112,313 $4,131
Apr 16, 10 AM $0.000114
-0.17%
$113,892 $3,920
Apr 16, 9 AM $0.000114
+3.34%
$114,131 $4,498
Apr 16, 4 AM $0.000114
+0.00%
$113,936 $3,933
Apr 16, 3 AM $0.000114
-0.01%
$113,961 $3,935
Apr 15, 11 PM $0.000114
+0.00%
$114,123 $4,217
Apr 15, 10 PM $0.000114
+0.00%
$114,104 $4,312
Apr 15, 6 PM $0.000114
+0.00%
$113,741 $4,913
Apr 15, 4 PM $0.000113
-0.01%
$113,138 $4,881
Apr 15, 3 PM $0.000116
-0.08%
$115,804 $4,269
Apr 15, 2 PM $0.000116
+0.00%
$115,824 $4,124
Apr 15, 1 PM $0.000117
+0.00%
$116,907 $4,260
Apr 15, 12 PM $0.000117
+0.04%
$117,363 $5,993
Apr 15, 11 AM $0.000117
+0.19%
$117,298 $6,024
Apr 15, 10 AM $0.000117
+0.00%
$116,642 $8,032
Apr 15, 9 AM $0.000115
+1.41%
$115,319 $7,091
Apr 15, 5 AM $0.000112
-1.51%
$112,087 $20,380
Apr 15, 3 AM $0.000114
+0.00%
$113,802 $20,352
Apr 15, 12 AM $0.000115
+0.00%
$114,795 $20,202
Apr 14, 11 PM $0.000115
-0.17%
$115,033 $20,070
Apr 14, 10 PM $0.000115
+0.45%
$115,437 $20,060
Apr 14, 4 PM $0.000115
+0.78%
$115,190 $22,103
Apr 14, 3 PM $0.000114
+0.33%
$114,387 $22,139
Apr 14, 2 PM $0.000114
-0.11%
$114,459 $22,036
Apr 14, 1 PM $0.000115
-2.94%
$114,546 $22,395
Apr 14, 12 PM $0.000118
-2.94%
$117,945 $21,050
Apr 14, 11 AM $0.000121
+5.75%
$121,410 $20,076
Apr 14, 10 AM $0.000115
+0.47%
$115,424 $18,191
Apr 14, 9 AM $0.000115
+1.20%
$114,986 $18,101
Apr 14, 8 AM $0.000114
-4.71%
$113,714 $16,478
Apr 14, 7 AM $0.000125
+15.10%
$125,282 $9,961
Apr 14, 2 AM $0.000109
+0.00%
$109,119 $2,927
Apr 13, 10 PM $0.00011
+0.00%
$110,216 $2,636