奶龙 Historical Data

奶龙 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000111
+0.91%
$ 111,200 $ 1.23 million
Mar 6, 5 PM $ 0.00011
-0.18%
$ 109,504 $ 1.24 million
Mar 6, 4 PM $ 0.00011
+0.91%
$ 110,400 $ 1.27 million
Mar 6, 3 PM $ 0.000109
+0.27%
$ 109,401 $ 1.27 million
Mar 6, 2 PM $ 0.00011
-5.20%
$ 109,500 $ 1.24 million
Mar 6, 1 PM $ 0.000116
-3.01%
$ 116,001 $ 1.26 million
Mar 6, 12 PM $ 0.00012
-0.50%
$ 119,600 $ 1.27 million
Mar 6, 11 AM $ 0.000119
-0.33%
$ 119,203 $ 1.31 million
Mar 6, 10 AM $ 0.00012
-0.25%
$ 119,802 $ 1.32 million
Mar 6, 9 AM $ 0.00012
+5.55%
$ 119,901 $ 1.31 million
Mar 6, 8 AM $ 0.000112
-0.80%
$ 112,200 $ 1.32 million
Mar 6, 7 AM $ 0.000113
+0.53%
$ 112,900 $ 1.3 million
Mar 6, 6 AM $ 0.000114
+1.52%
$ 113,800 $ 1.3 million
Mar 6, 5 AM $ 0.000113
+1.35%
$ 112,600 $ 1.3 million
Mar 6, 4 AM $ 0.000111
-0.71%
$ 111,100 $ 1.26 million
Mar 6, 3 AM $ 0.000112
-0.80%
$ 112,100 $ 1.23 million
Mar 6, 2 AM $ 0.000113
-0.35%
$ 112,600 $ 1.27 million
Mar 6, 1 AM $ 0.000113
+0.71%
$ 113,500 $ 1.28 million
Mar 6, 12 AM $ 0.000112
+0.27%
$ 112,000 $ 1.29 million
Mar 5, 11 PM $ 0.000112
-0.09%
$ 112,200 $ 1.32 million
Mar 5, 10 PM $ 0.000112
-0.27%
$ 111,800 $ 1.33 million
Mar 5, 9 PM $ 0.000113
-0.35%
$ 113,000 $ 1.35 million
Mar 5, 8 PM $ 0.000113
+0.35%
$ 113,500 $ 1.36 million
Mar 5, 7 PM $ 0.000113
-0.35%
$ 113,200 $ 1.38 million
Mar 5, 6 PM $ 0.000113
+0.80%
$ 113,400 $ 1.32 million
Mar 5, 5 PM $ 0.000112
-1.06%
$ 112,500 $ 1.31 million
Mar 5, 4 PM $ 0.000113
+0.80%
$ 113,400 $ 1.3 million
Mar 5, 3 PM $ 0.000113
-1.14%
$ 112,800 $ 1.3 million
Mar 5, 2 PM $ 0.000114
-0.44%
$ 113,800 $ 1.32 million
Mar 5, 1 PM $ 0.000114
-0.09%
$ 114,500 $ 1.32 million
Mar 5, 12 PM $ 0.000114
+0.44%
$ 114,000 $ 1.33 million
Mar 5, 11 AM $ 0.000114
-1.04%
$ 114,100 $ 1.3 million
Mar 5, 10 AM $ 0.000115
+1.41%
$ 115,300 $ 1.3 million
Mar 5, 9 AM $ 0.000114
+1.24%
$ 114,300 $ 1.31 million
Mar 5, 8 AM $ 0.000113
+0.27%
$ 112,700 $ 1.29 million
Mar 5, 7 AM $ 0.000113
-0.79%
$ 112,600 $ 1.3 million
Mar 5, 6 AM $ 0.000113
+0.36%
$ 112,900 $ 1.28 million
Mar 5, 5 AM $ 0.000114
-0.52%
$ 113,800 $ 1.27 million
Mar 5, 4 AM $ 0.000113
-0.53%
$ 113,500 $ 1.27 million
Mar 5, 3 AM $ 0.000113
+0.27%
$ 113,200 $ 1.31 million
Mar 5, 2 AM $ 0.000113
+0.09%
$ 113,100 $ 1.3 million
Mar 5, 1 AM $ 0.000113
-1.05%
$ 113,200 $ 1.3 million
Mar 5, 12 AM $ 0.000114
-0.70%
$ 114,100 $ 1.3 million
Mar 4, 11 PM $ 0.000113
-1.22%
$ 113,500 $ 1.27 million
Mar 4, 10 PM $ 0.000113
-0.61%
$ 113,300 $ 1.26 million
Mar 4, 9 PM $ 0.000114
-0.70%
$ 114,100 $ 1.23 million
Mar 4, 8 PM $ 0.000114
-0.52%
$ 113,900 $ 1.23 million
Mar 4, 7 PM $ 0.000115
+0.70%
$ 115,500 $ 1.22 million
Mar 4, 6 PM $ 0.000115
+0.97%
$ 114,600 $ 1.25 million
Mar 4, 5 PM $ 0.000114
-0.61%
$ 113,700 $ 1.24 million