奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000256
+1.31%
$ 257,460 $ 1.43 million
Dec 26, 2025 $ 0.000254
-2.89%
$ 252,805 $ 1.46 million
Dec 25, 2025 $ 0.000264
-4.53%
$ 260,476 $ 1.38 million
Dec 24, 2025 $ 0.000278
-13.06%
$ 276,268 $ 1.32 million
Dec 23, 2025 $ 0.000322
-0.43%
$ 320,137 $ 1.31 million
Dec 22, 2025 $ 0.000322
-2.30%
$ 323,558 $ 1.31 million
Dec 21, 2025 $ 0.000328
-1.08%
$ 329,496 $ 1.37 million
Dec 20, 2025 $ 0.000334
+8.32%
$ 331,928 $ 1.38 million
Dec 19, 2025 $ 0.000306
+2.71%
$ 308,484 $ 1.33 million
Dec 18, 2025 $ 0.000299
+0.66%
$ 297,451 $ 1.63 million
Dec 17, 2025 $ 0.000297
+0.66%
$ 296,123 $ 1.4 million
Dec 16, 2025 $ 0.000292
-1.14%
$ 293,368 $ 1.53 million
Dec 15, 2025 $ 0.000293
-7.66%
$ 294,816 $ 1.49 million
Dec 14, 2025 $ 0.000316
-1.99%
$ 318,534 $ 1.48 million
Dec 13, 2025 $ 0.000321
+2.49%
$ 320,926 $ 1.51 million
Dec 12, 2025 $ 0.000313
+0.40%
$ 313,496 $ 1.5 million
Dec 11, 2025 $ 0.000314
-1.24%
$ 314,004 $ 1.42 million
Dec 10, 2025 $ 0.00032
-1.17%
$ 319,559 $ 1.57 million
Dec 9, 2025 $ 0.000323
-6.87%
$ 323,348 $ 1.46 million
Dec 8, 2025 $ 0.000348
-5.63%
$ 348,355 $ 1.61 million
Dec 7, 2025 $ 0.000371
+1.31%
$ 370,651 $ 1.41 million
Dec 6, 2025 $ 0.000367
-7.55%
$ 366,984 $ 1.41 million
Dec 5, 2025 $ 0.000397
-2.78%
$ 396,954 $ 1.46 million
Dec 4, 2025 $ 0.000408
-3.79%
$ 408,306 $ 96.02 million
Dec 3, 2025 $ 0.000424
-0.75%
$ 423,162 $ 98.12 million
Dec 2, 2025 $ 0.000428
+14.97%
$ 427,580 $ 92.84 million
Dec 1, 2025 $ 0.000372
-17.97%
$ 371,922 $ 87.41 million
Nov 30, 2025 $ 0.000455
+1.76%
$ 453,382 $ 94.77 million
Nov 29, 2025 $ 0.000452
-14.27%
$ 447,415 $ 92.98 million
Nov 28, 2025 $ 0.000505
+18.63%
$ 527,251 $ 94.36 million
Nov 27, 2025 $ 0.000428
+3.71%
$ 425,992 $ 94.98 million
Nov 26, 2025 $ 0.000403
-5.28%
$ 412,866 $ 94.82 million
Nov 25, 2025 $ 0.0004
+14.83%
$ 425,888 $ 90.98 million
Nov 24, 2025 $ 0.00035
-1.49%
$ 348,596 $ 92.09 million
Nov 23, 2025 $ 0.000358
+4.69%
$ 355,426 $ 90.38 million
Nov 22, 2025 $ 0.000342
-2.25%
$ 341,869 $ 87.93 million
Nov 21, 2025 $ 0.000355
-3.29%
$ 349,364 $ 88.27 million
Nov 20, 2025 $ 0.000362
+0.77%
$ 366,709 $ 93.44 million
Nov 19, 2025 $ 0.000359
-14.37%
$ 357,264 $ 93.97 million
Nov 18, 2025 $ 0.00042
+11.46%
$ 419,665 $ 99.11 million
Nov 17, 2025 $ 0.000376
-5.11%
$ 375,653 $ 95.77 million
Nov 16, 2025 $ 0.000395
-23.34%
$ 395,907 $ 97.08 million
Nov 15, 2025 $ 0.000494
+40.55%
$ 515,302 $ 98.13 million
Nov 14, 2025 $ 0.000352
-11.99%
$ 351,772 $ 97.06 million
Nov 13, 2025 $ 0.000397
+1.79%
$ 399,646 $ 97.04 million
Nov 12, 2025 $ 0.00039
-13.24%
$ 390,257 $ 752,862
Nov 11, 2025 $ 0.00045
-18.17%
$ 449,820 $ 937,943
Nov 10, 2025 $ 0.00055
+3.81%
$ 549,697 $ 1.23 million
Nov 9, 2025 $ 0.00053
+1.61%
$ 529,520 $ 1.06 million
Nov 8, 2025 $ 0.000521
-3.40%
$ 521,104 $ 829,280