奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000106
-0.75%
$ 106,200 $ 1.28 million
Feb 27, 2026 $ 0.000107
-2.29%
$ 106,700 $ 1.26 million
Feb 26, 2026 $ 0.000109
-0.64%
$ 109,100 $ 1.17 million
Feb 25, 2026 $ 0.000109
+7.08%
$ 108,900 $ 1.16 million
Feb 24, 2026 $ 0.000101
-8.42%
$ 101,200 $ 1.24 million
Feb 23, 2026 $ 0.000111
-3.57%
$ 110,900 $ 1.27 million
Feb 22, 2026 $ 0.000114
-1.22%
$ 113,700 $ 1.33 million
Feb 21, 2026 $ 0.000114
-3.30%
$ 114,300 $ 1.29 million
Feb 20, 2026 $ 0.000119
-1.25%
$ 118,900 $ 1.16 million
Feb 19, 2026 $ 0.000121
+2.71%
$ 121,300 $ 1.18 million
Feb 18, 2026 $ 0.000118
+0.08%
$ 118,100 $ 1.39 million
Feb 17, 2026 $ 0.000118
-2.48%
$ 117,900 $ 1.09 million
Feb 16, 2026 $ 0.00012
-0.90%
$ 120,500 $ 1.28 million
Feb 15, 2026 $ 0.000121
-1.54%
$ 121,400 $ 1.18 million
Feb 14, 2026 $ 0.000124
+7.17%
$ 124,100 $ 1.26 million
Feb 13, 2026 $ 0.000117
+0.09%
$ 116,800 $ 1.22 million
Feb 12, 2026 $ 0.000116
-0.17%
$ 115,700 $ 1.21 million
Feb 11, 2026 $ 0.000115
-2.21%
$ 115,200 $ 1.25 million
Feb 10, 2026 $ 0.000119
-2.22%
$ 118,800 $ 1.3 million
Feb 9, 2026 $ 0.000122
-1.37%
$ 122,100 $ 1.31 million
Feb 8, 2026 $ 0.000124
-4.77%
$ 123,800 $ 1.26 million
Feb 7, 2026 $ 0.00013
-5.19%
$ 129,800 $ 1.28 million
Feb 6, 2026 $ 0.000137
+8.06%
$ 137,401 $ 1.06 million
Feb 5, 2026 $ 0.000127
-19.07%
$ 127,342 $ 1.3 million
Feb 4, 2026 $ 0.000157
-9.35%
$ 157,448 $ 1.15 million
Feb 3, 2026 $ 0.000173
-3.66%
$ 173,057 $ 1.33 million
Feb 2, 2026 $ 0.000182
+11.63%
$ 181,758 $ 1.43 million
Feb 1, 2026 $ 0.000163
+5.13%
$ 162,835 $ 1.23 million
Jan 31, 2026 $ 0.000155
-9.83%
$ 154,887 $ 1.49 million
Jan 30, 2026 $ 0.000172
-2.85%
$ 171,781 $ 1.33 million
Jan 29, 2026 $ 0.000177
-8.83%
$ 176,828 $ 1.38 million
Jan 28, 2026 $ 0.000194
-1.38%
$ 193,964 $ 1.31 million
Jan 27, 2026 $ 0.000197
-6.18%
$ 196,672 $ 1.34 million
Jan 26, 2026 $ 0.00021
+0.87%
$ 209,921 $ 1.16 million
Jan 25, 2026 $ 0.000207
-3.39%
$ 206,556 $ 1.29 million
Jan 24, 2026 $ 0.000214
+0.82%
$ 213,795 $ 1.27 million
Jan 23, 2026 $ 0.00021
-6.12%
$ 210,209 $ 1.45 million
Jan 22, 2026 $ 0.000224
-4.08%
$ 223,532 $ 1.46 million
Jan 21, 2026 $ 0.000231
-9.72%
$ 231,495 $ 1.35 million
Jan 20, 2026 $ 0.000257
-8.08%
$ 257,066 $ 1.3 million
Jan 19, 2026 $ 0.00028
-6.60%
$ 279,662 $ 1.3 million
Jan 18, 2026 $ 0.000301
-13.78%
$ 300,792 $ 1.51 million
Jan 17, 2026 $ 0.00035
+20.71%
$ 349,871 $ 1.53 million
Jan 16, 2026 $ 0.00029
-4.47%
$ 289,864 $ 1.33 million
Jan 15, 2026 $ 0.000303
+3.60%
$ 303,081 $ 1.41 million
Jan 14, 2026 $ 0.000292
+0.62%
$ 292,096 $ 1.43 million
Jan 13, 2026 $ 0.000291
+1.75%
$ 291,039 $ 1.38 million
Jan 12, 2026 $ 0.000287
-2.94%
$ 286,597 $ 1.6 million
Jan 11, 2026 $ 0.000294
-17.54%
$ 294,012 $ 1.69 million
Jan 10, 2026 $ 0.000357
+27.18%
$ 356,930 $ 1.57 million