Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000118
+0.00%
$118,326 $46,421
Apr 17, 2026 $0.000113
+5.70%
$-- $2,060
Apr 16, 2026 $0.000108
-5.27%
$-- $4,648
Apr 15, 2026 $0.000114
-0.59%
$114,123 $4,217
Apr 14, 2026 $0.000115
+5.42%
$115,033 $20,070
Apr 13, 2026 $0.00011
+9.07%
$110,216 $2,636
Apr 12, 2026 $0.0001
-6.41%
$100,006 $2,985
Apr 11, 2026 $0.000106
+2.35%
$-- $4,107
Apr 10, 2026 $0.000105
+9.06%
$104,941 $758
Apr 7, 2026 $0.0000993
+0.00%
$99,296 $25
Apr 6, 2026 $0.0000969
-0.23%
$-- $22
Apr 5, 2026 $0.0000956
-0.20%
$95,641 $23
Apr 3, 2026 $0.0000951
+0.02%
$95,070 $89
Apr 2, 2026 $0.0000935
-4.48%
$-- $965
Apr 1, 2026 $0.000101
-4.62%
$100,935 $2,789
Mar 31, 2026 $0.000103
-0.01%
$103,164 $56
Mar 30, 2026 $0.000103
-0.11%
$-- $464
Mar 29, 2026 $0.0001
-0.66%
$-- $49
Mar 27, 2026 $0.000102
-1.37%
$-- $255
Mar 25, 2026 $0.000105
+0.01%
$-- $585
Mar 24, 2026 $0.000105
-0.47%
$104,546 $461
Mar 23, 2026 $0.000107
+0.01%
$-- $1,520
Mar 22, 2026 $0.000104
-2.85%
$104,273 $1,336
Mar 21, 2026 $0.000108
+2.00%
$-- $2,237
Mar 20, 2026 $0.000106
+0.00%
$106,249 $255
Mar 19, 2026 $0.000108
-0.46%
$-- $1.14 million
Mar 18, 2026 $0.000108
-2.08%
$108,500 $1.29 million
Mar 17, 2026 $0.000111
-1.51%
$110,800 $1.26 million
Mar 16, 2026 $0.000114
+0.35%
$113,700 $1.28 million
Mar 15, 2026 $0.000113
+3.10%
$112,999 $1.18 million
Mar 14, 2026 $0.00011
+0.27%
$109,800 $1.09 million
Mar 13, 2026 $0.000109
-0.27%
$109,200 $1.26 million
Mar 12, 2026 $0.000109
+0.00%
$109,500 $1.17 million
Mar 11, 2026 $0.00011
+2.33%
$110,000 $1.2 million
Mar 10, 2026 $0.000108
-2.97%
$107,700 $1.27 million
Mar 9, 2026 $0.000111
+3.35%
$111,000 $1.2 million
Mar 8, 2026 $0.000107
-1.56%
$107,000 $1.26 million
Mar 7, 2026 $0.000109
-0.18%
$109,000 $1.32 million
Mar 6, 2026 $0.000109
-2.15%
$109,300 $1.22 million
Mar 5, 2026 $0.000112
-2.35%
$112,200 $1.32 million
Mar 4, 2026 $0.000113
+2.90%
$113,500 $1.27 million
Mar 3, 2026 $0.00011
-0.27%
$110,499 $1.23 million
Mar 2, 2026 $0.00011
+2.72%
$109,600 $1.19 million
Mar 1, 2026 $0.000107
-0.09%
$106,800 $1.23 million
Feb 28, 2026 $0.000106
-0.75%
$106,200 $1.28 million
Feb 27, 2026 $0.000107
-2.29%
$106,700 $1.26 million
Feb 26, 2026 $0.000109
-0.64%
$109,100 $1.17 million
Feb 25, 2026 $0.000109
+7.08%
$108,900 $1.16 million
Feb 24, 2026 $0.000101
-8.42%
$101,200 $1.24 million
Feb 23, 2026 $0.000111
-3.57%
$110,900 $1.27 million