HiChain Historical Data

HIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.0000489
+33.63%
$-- $4,430
Jun 29 $0.0000374
+4.01%
$-- $4,189
Jun 22 $0.0000355
+86.16%
$-- $3,730
Jun 15 $0.0000191
-53.94%
$-- $3,851
Jun 8 $0.0000415
-1.39%
$-- $4,597
Jun 1 $0.0000411
+3.10%
$-- $4,273
May 25 $0.0000416
+37.81%
$-- $3,444
May 18 $0.0000286
+50.46%
$-- $2,938
May 11 $0.0000191
+43.22%
$-- $1,818
May 4 $0.0000133
-59.56%
$-- $1,366
Apr 27 $0.000033
+1.01%
$-- $3,575
Apr 20 $0.0000331
+67.28%
$-- $3,149
Apr 13 $0.0000199
+1.88%
$-- $2,174
Apr 6 $0.0000201
-55.08%
$-- $2,208
Mar 30 $0.0000462
+78.52%
$-- $3,518
Mar 23 $0.0000295
-2.15%
$-- $4,389
Mar 16 $0.0000309
-11.33%
$-- $4,375
Mar 9 $0.0000323
-22.31%
$-- $4,163
Mar 2 $0.0000446
-3.28%
$-- $6,928
Feb 24 $0.0000453
-10.56%
$-- $6,430
Feb 17 $0.0000501
+14.07%
$-- $8,111
Feb 10 $0.0000432
-26.39%
$-- $8,632
Feb 3 $0.0000586
-15.31%
$-- $8,734
Jan 27 $0.0000681
+32.58%
$-- $10,172
Jan 20 $0.0000511
+3.78%
$-- $7,865
Jan 13 $0.0000505
+62.10%
$-- $2,888
Download