Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiChain Historical Data

HIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0000489
+1.88%
$-- $751
Jul 10, 2020 $0.000048
-5.72%
$-- $720
Jul 9, 2020 $0.0000504
+3.74%
$-- $841
Jul 8, 2020 $0.0000488
-7.95%
$-- $690
Jul 7, 2020 $0.000053
+43.50%
$-- $844
Jul 6, 2020 $0.0000369
+0.89%
$-- $583
Jul 5, 2020 $0.0000374
+1.63%
$-- $606
Jul 4, 2020 $0.000037
-27.08%
$-- $593
Jul 3, 2020 $0.0000507
+43.19%
$-- $787
Jul 2, 2020 $0.0000351
+1.59%
$-- $537
Jul 1, 2020 $0.0000345
-1.71%
$-- $553
Jun 30, 2020 $0.0000358
+1.35%
$-- $558
Jun 29, 2020 $0.0000355
-1.02%
$-- $555
Jun 28, 2020 $0.0000355
-0.57%
$-- $569
Jun 27, 2020 $0.0000352
+0.74%
$-- $568
Jun 26, 2020 $0.0000347
+0.23%
$-- $564
Jun 25, 2020 $0.0000347
+1.43%
$-- $540
Jun 24, 2020 $0.0000349
+2.71%
$-- $548
Jun 23, 2020 $0.000035
+14.50%
$-- $536
Jun 22, 2020 $0.0000304
+59.07%
$-- $404
Jun 21, 2020 $0.0000191
+238.28%
$-- $314
Jun 20, 2020 $0.0₅562
-86.52%
$-- $93
Jun 19, 2020 $0.0000437
+2.49%
$-- $714
Jun 18, 2020 $0.0000423
-5.36%
$-- $690
Jun 17, 2020 $0.0000422
+1.17%
$-- $669
Jun 16, 2020 $0.0000423
-2.44%
$-- $677
Jun 15, 2020 $0.0000426
+2.84%
$-- $694
Jun 14, 2020 $0.0000415
-0.47%
$-- $624
Jun 13, 2020 $0.0000427
+4.13%
$-- $699
Jun 12, 2020 $0.0000422
+2.69%
$-- $666
Jun 11, 2020 $0.0000427
+0.55%
$-- $701
Jun 10, 2020 $0.0000429
+10.36%
$-- $639
Jun 9, 2020 $0.000039
-6.63%
$-- $602
Jun 8, 2020 $0.0000414
-1.58%
$-- $666
Jun 7, 2020 $0.0000411
+2.92%
$-- $644
Jun 6, 2020 $0.0000392
-0.98%
$-- $610
Jun 5, 2020 $0.0000408
+0.93%
$-- $600
Jun 4, 2020 $0.0000397
+0.23%
$-- $558
Jun 3, 2020 $0.0000413
+4.15%
$-- $673
Jun 2, 2020 $0.000042
+1.17%
$-- $613
Jun 1, 2020 $0.0000398
-0.02%
$-- $575
May 31, 2020 $0.0000416
+6.55%
$-- $649
May 30, 2020 $0.0000411
+45.38%
$-- $630
May 29, 2020 $0.0000308
+23.62%
$-- $438
May 28, 2020 $0.0000264
+5.44%
$-- $379
May 27, 2020 $0.0000254
-14.38%
$-- $396
May 26, 2020 $0.0000306
+4.39%
$-- $510
May 25, 2020 $0.0000283
-6.30%
$-- $443
May 24, 2020 $0.0000286
+2.90%
$-- $465
Download