HiChain Historical Data

HIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0000489
+1.88%
$ -- $ 751
Jul 10, 2020 $ 0.000048
-5.72%
$ -- $ 720
Jul 9, 2020 $ 0.0000504
+3.74%
$ -- $ 841
Jul 8, 2020 $ 0.0000488
-7.95%
$ -- $ 690
Jul 7, 2020 $ 0.000053
+43.50%
$ -- $ 844
Jul 6, 2020 $ 0.0000369
+0.89%
$ -- $ 583
Jul 5, 2020 $ 0.0000374
+1.63%
$ -- $ 606
Jul 4, 2020 $ 0.000037
-27.08%
$ -- $ 593
Jul 3, 2020 $ 0.0000507
+43.19%
$ -- $ 787
Jul 2, 2020 $ 0.0000351
+1.59%
$ -- $ 537
Jul 1, 2020 $ 0.0000345
-1.71%
$ -- $ 553
Jun 30, 2020 $ 0.0000358
+1.35%
$ -- $ 558
Jun 29, 2020 $ 0.0000355
-1.02%
$ -- $ 555
Jun 28, 2020 $ 0.0000355
-0.57%
$ -- $ 569
Jun 27, 2020 $ 0.0000352
+0.74%
$ -- $ 568
Jun 26, 2020 $ 0.0000347
+0.23%
$ -- $ 564
Jun 25, 2020 $ 0.0000347
+1.43%
$ -- $ 540
Jun 24, 2020 $ 0.0000349
+2.71%
$ -- $ 548
Jun 23, 2020 $ 0.000035
+14.50%
$ -- $ 536
Jun 22, 2020 $ 0.0000304
+59.07%
$ -- $ 404
Jun 21, 2020 $ 0.0000191
+238.28%
$ -- $ 314
Jun 20, 2020 $ 0.0₅562
-86.52%
$ -- $ 93
Jun 19, 2020 $ 0.0000437
+2.49%
$ -- $ 714
Jun 18, 2020 $ 0.0000423
-5.36%
$ -- $ 690
Jun 17, 2020 $ 0.0000422
+1.17%
$ -- $ 669
Jun 16, 2020 $ 0.0000423
-2.44%
$ -- $ 677
Jun 15, 2020 $ 0.0000426
+2.84%
$ -- $ 694
Jun 14, 2020 $ 0.0000415
-0.47%
$ -- $ 624
Jun 13, 2020 $ 0.0000427
+4.13%
$ -- $ 699
Jun 12, 2020 $ 0.0000422
+2.69%
$ -- $ 666
Jun 11, 2020 $ 0.0000427
+0.55%
$ -- $ 701
Jun 10, 2020 $ 0.0000429
+10.36%
$ -- $ 639
Jun 9, 2020 $ 0.000039
-6.63%
$ -- $ 602
Jun 8, 2020 $ 0.0000414
-1.58%
$ -- $ 666
Jun 7, 2020 $ 0.0000411
+2.92%
$ -- $ 644
Jun 6, 2020 $ 0.0000392
-0.98%
$ -- $ 610
Jun 5, 2020 $ 0.0000408
+0.93%
$ -- $ 600
Jun 4, 2020 $ 0.0000397
+0.23%
$ -- $ 558
Jun 3, 2020 $ 0.0000413
+4.15%
$ -- $ 673
Jun 2, 2020 $ 0.000042
+1.17%
$ -- $ 613
Jun 1, 2020 $ 0.0000398
-0.02%
$ -- $ 575
May 31, 2020 $ 0.0000416
+6.55%
$ -- $ 649
May 30, 2020 $ 0.0000411
+45.38%
$ -- $ 630
May 29, 2020 $ 0.0000308
+23.62%
$ -- $ 438
May 28, 2020 $ 0.0000264
+5.44%
$ -- $ 379
May 27, 2020 $ 0.0000254
-14.38%
$ -- $ 396
May 26, 2020 $ 0.0000306
+4.39%
$ -- $ 510
May 25, 2020 $ 0.0000283
-6.30%
$ -- $ 443
May 24, 2020 $ 0.0000286
+2.90%
$ -- $ 465
Download