HiChain Historical Data

HIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000066
+40.62%
$-- $1,446
Feb 12, 2020 $0.0000485
-16.44%
$-- $1,069
Feb 11, 2020 $0.0000591
+0.86%
$-- $1,316
Feb 10, 2020 $0.0000576
-1.74%
$-- $1,273
Feb 9, 2020 $0.0000586
-8.33%
$-- $1,289
Feb 8, 2020 $0.0000644
-10.33%
$-- $1,438
Feb 7, 2020 $0.0000719
+39.16%
$-- $1,598
Feb 6, 2020 $0.0000508
+2.16%
$-- $1,103
Feb 5, 2020 $0.0000503
+0.62%
$-- $1,074
Feb 4, 2020 $0.0000514
+0.25%
$-- $1,108
Feb 3, 2020 $0.0000503
-27.30%
$-- $1,125
Feb 2, 2020 $0.0000681
-0.92%
$-- $1,566
Feb 1, 2020 $0.0000676
+0.73%
$-- $1,502
Jan 31, 2020 $0.0000687
-7.37%
$-- $1,527
Jan 30, 2020 $0.0000754
+12.31%
$-- $1,652
Jan 29, 2020 $0.0000675
+11.24%
$-- $1,432
Jan 28, 2020 $0.0000603
+13.99%
$-- $1,307
Jan 27, 2020 $0.0000537
+4.51%
$-- $1,186
Jan 26, 2020 $0.0000511
-2.56%
$-- $1,114
Jan 25, 2020 $0.0000505
-0.81%
$-- $1,080
Jan 24, 2020 $0.0000503
-0.10%
$-- $1,120
Jan 23, 2020 $0.0000502
-0.03%
$-- $1,112
Jan 22, 2020 $0.0000502
-1.91%
$-- $1,079
Jan 21, 2020 $0.0000502
-10.83%
$-- $1,153
Jan 20, 2020 $0.000056
+13.63%
$-- $1,207
Jan 19, 2020 $0.0000505
+4.07%
$-- $1,120
Jan 18, 2020 $0.0000478
+53.94%
$-- $1,029
Jan 17, 2020 $0.0000312
+0.17%
$-- $739
Download