bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 98.04
-1.41%
$ 19.03 million $ 12
Feb 16, 2026 $ 99.37
-1.36%
$ 19.29 million $ 16
Feb 15, 2026 $ 100.74
-1.70%
$ 19.56 million $ 65
Feb 14, 2026 $ 102.49
+4.70%
$ 19.9 million $ 83
Feb 13, 2026 $ 97.89
+7.06%
$ 19.01 million $ 20
Feb 12, 2026 $ 91.44
-0.07%
$ 17.75 million $ 21
Feb 11, 2026 $ 91.49
-4.02%
$ 17.76 million $ 26
Feb 10, 2026 $ 96.27
-4.62%
$ 18.69 million $ 9
Feb 9, 2026 $ 100.59
+0.42%
$ 19.53 million $ 9
Feb 8, 2026 $ 100.17
-2.06%
$ 19.45 million $ 14
Feb 7, 2026 $ 102.92
+0.67%
$ 19.98 million $ 33
Feb 6, 2026 $ 102.72
+10.14%
$ 19.94 million $ 67
Feb 5, 2026 $ 92.94
-11.91%
$ 18.04 million $ 674
Feb 4, 2026 $ 105.5
-9.01%
$ 20.48 million $ 33
Feb 3, 2026 $ 115.21
-4.74%
$ 22.37 million $ 41
Feb 2, 2026 $ 120.79
+4.89%
$ 23.45 million $ 48
Feb 1, 2026 $ 117.69
-3.19%
$ 22.85 million $ 35
Jan 31, 2026 $ 118.6
-12.66%
$ 23.03 million $ 35
Jan 30, 2026 $ 135.04
-0.60%
$ 26.22 million $ 23
Jan 29, 2026 $ 135.86
-6.64%
$ 26.38 million $ 30
Jan 28, 2026 $ 145.51
-0.91%
$ 28.25 million $ 12
Jan 27, 2026 $ 146.94
+2.57%
$ 28.53 million $ 12
Jan 26, 2026 $ 143.26
+4.22%
$ 27.81 million $ 21
Jan 25, 2026 $ 136.49
-6.73%
$ 26.5 million $ 27
Jan 22, 2026 $ 150.92
+0.00%
$ -- $ 66
Jan 17, 2026 $ 167
-0.63%
$ -- $ 74
Jan 16, 2026 $ 168.03
+0.46%
$ 32.62 million $ 109
Jan 15, 2026 $ 167.87
+0.49%
$ -- $ 110
Jan 14, 2026 $ 168.98
+0.00%
$ 32.81 million $ 163
Jan 11, 2026 $ 157.69
+0.00%
$ -- $ 38
Jan 10, 2026 $ 157.69
+0.32%
$ 30.62 million $ 37
Jan 9, 2026 $ 157.19
-0.64%
$ 30.52 million $ 54
Jan 8, 2026 $ 158.2
+0.34%
$ 30.72 million $ 79
Jan 7, 2026 $ 157.66
-3.82%
$ 30.61 million $ 63
Jan 6, 2026 $ 163.92
+3.57%
$ 31.83 million $ 225
Jan 5, 2026 $ 158.26
+2.55%
$ 30.73 million $ 236
Jan 4, 2026 $ 154.32
-0.94%
$ 29.96 million $ 423
Jan 3, 2026 $ 154.18
+0.62%
$ 29.94 million $ 76
Jan 2, 2026 $ 153.33
+5.69%
$ 29.77 million $ 141
Jan 1, 2026 $ 145.99
+2.14%
$ 28.35 million $ 41
Dec 31, 2025 $ 143.01
-0.88%
$ 27.75 million $ 25
Dec 29, 2025 $ 145.78
+2.11%
$ -- $ 12
Dec 28, 2025 $ 142.31
-1.11%
$ 27.86 million $ 16
Dec 27, 2025 $ 142.83
+1.27%
$ 27.81 million $ 13
Dec 26, 2025 $ 140.75
+1.52%
$ -- $ 13
Dec 25, 2025 $ 141.61
+0.54%
$ 26.85 million $ 8
Dec 20, 2025 $ 144.88
-0.36%
$ 28.2 million $ 16
Dec 19, 2025 $ 145.93
+6.41%
$ 28.25 million $ 32
Dec 18, 2025 $ 138.25
-2.41%
$ 26.61 million $ 38
Dec 17, 2025 $ 148.78
+0.00%
$ -- $ 31