Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $161.74
-2.69%
$24.37 million $436,595
Jun 7, 2024 $166.37
-4.69%
$25.07 million $731,908
Jun 6, 2024 $174.47
-1.61%
$26.29 million $1.05 million
Jun 5, 2024 $177.14
+0.97%
$26.69 million $955,335
Jun 4, 2024 $175.56
+3.99%
$26.45 million $491,614
Jun 3, 2024 $169.04
+1.00%
$25.47 million $560,622
Jun 2, 2024 $167.42
-1.43%
$25.23 million $360,416
Jun 1, 2024 $170.66
+0.58%
$25.72 million $357,075
May 31, 2024 $169.31
-1.23%
$25.51 million $357,872
May 30, 2024 $171.19
-0.76%
$25.8 million $767,680
May 29, 2024 $172.78
+0.08%
$26.04 million $384,585
May 28, 2024 $172.73
-0.42%
$26.03 million $431,676
May 27, 2024 $173.84
+4.56%
$26.2 million $451,665
May 26, 2024 $166.89
-2.62%
$25.15 million $322,546
May 25, 2024 $171.4
+0.24%
$25.83 million $235,595
May 24, 2024 $171.28
-4.57%
$25.81 million $475,588
May 23, 2024 $180.07
-0.44%
$27.13 million $1.21 million
May 22, 2024 $180.82
-0.53%
$27.25 million $965,821
May 21, 2024 $181.98
-4.27%
$27.42 million $661,848
May 20, 2024 $190.22
+9.85%
$28.66 million $689,392
May 19, 2024 $173.58
-1.27%
$26.16 million $957,914
May 18, 2024 $175.85
+2.02%
$26.5 million $1.3 million
May 17, 2024 $172.75
+6.24%
$26.03 million $5.39 million
May 16, 2024 $162.53
+1.03%
$24.49 million $3.34 million
May 15, 2024 $161.07
+11.26%
$24.27 million $1.81 million
May 14, 2024 $144.87
-2.89%
$21.83 million $1.93 million
May 13, 2024 $149.96
+5.39%
$22.6 million $5.8 million
Download