Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $173.41
-2.93%
$26.13 million $33,813
Jul 31, 2024 $179.19
-3.36%
$27 million $24,097
Jul 30, 2024 $185.5
-2.02%
$27.95 million $23,569
Jul 29, 2024 $189.37
-0.63%
$28.54 million $92,422
Jul 28, 2024 $190.48
-0.46%
$28.7 million $23,605
Jul 27, 2024 $191.35
+1.01%
$28.83 million $27,963
Jul 26, 2024 $189.38
+6.67%
$28.54 million $42,561
Jul 25, 2024 $177.65
-2.89%
$26.77 million $100,712
Jul 24, 2024 $183.03
+2.90%
$27.58 million $100,625
Jul 23, 2024 $177.73
-3.45%
$26.78 million $10,970
Jul 22, 2024 $184.47
-3.19%
$27.8 million $49,516
Jul 21, 2024 $190.01
+5.97%
$28.63 million $55,574
Jul 20, 2024 $179.37
+2.76%
$27.03 million $120,662
Jul 19, 2024 $174.46
+6.05%
$26.29 million $178,793
Jul 18, 2024 $164.55
+2.26%
$24.8 million $147,444
Jul 17, 2024 $160.85
-2.96%
$24.24 million $532,634
Jul 16, 2024 $165.32
+0.86%
$24.91 million $257,271
Jul 15, 2024 $163.97
+7.34%
$24.71 million $289,745
Jul 14, 2024 $152.02
+3.98%
$22.91 million $449,955
Jul 13, 2024 $146.42
+2.85%
$22.06 million $337,064
Jul 12, 2024 $141.39
+0.18%
$21.31 million $417,615
Jul 11, 2024 $140.5
-2.50%
$21.17 million $69,254
Jul 10, 2024 $145.5
-0.35%
$21.93 million $60,384
Jul 9, 2024 $145.15
+0.97%
$21.87 million $192,064
Jul 8, 2024 $143.84
+5.42%
$21.68 million $59,012
Jul 7, 2024 $137.75
-6.86%
$20.76 million $84,594
Jul 6, 2024 $148.08
+6.87%
$22.31 million $49,037
Jul 5, 2024 $138.51
+9.07%
$20.87 million $94,265
Jul 4, 2024 $135.25
-6.61%
$20.38 million $81,392
Jul 3, 2024 $144.94
-8.47%
$21.84 million $69,238
Jul 2, 2024 $159.11
+5.59%
$23.98 million $82,975
Jul 1, 2024 $150.62
+0.46%
$22.71 million $126,436
Jun 30, 2024 $149.65
-2.08%
$22.55 million $131,125
Jun 29, 2024 $152.75
+5.26%
$23.02 million $134,257
Jun 28, 2024 $144.83
-9.67%
$21.82 million $127,734
Jun 27, 2024 $160.33
+13.20%
$24.16 million $140,917
Jun 26, 2024 $141
+0.61%
$21.25 million $131,683
Jun 25, 2024 $140.01
-0.83%
$21.1 million $247,590
Jun 20, 2024 $142.83
+0.35%
$-- $176,722
Jun 19, 2024 $142.27
-5.66%
$21.44 million $176,016
Jun 18, 2024 $150.81
+1.05%
$22.73 million $202,756
Jun 17, 2024 $149.29
-1.20%
$22.5 million $200,864
Jun 16, 2024 $150.93
-0.14%
$22.74 million $203,120
Jun 15, 2024 $150.98
+0.86%
$22.75 million $203,133
Jun 14, 2024 $149.62
-1.09%
$22.55 million $201,255
Jun 13, 2024 $151.22
-4.71%
$22.79 million $203,523
Jun 12, 2024 $158.42
+3.70%
$23.87 million $337,015
Jun 11, 2024 $152.77
-6.05%
$23.02 million $457,127
Jun 10, 2024 $162.76
-1.84%
$24.53 million $300,755
Jun 9, 2024 $165.94
+2.40%
$25 million $446,517