Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $93.9
-0.17%
$18.23 million $0.1
Apr 3, 2026 $92.92
-0.03%
$18.04 million $13
Apr 2, 2026 $91.63
-3.85%
$17.79 million $8
Apr 1, 2026 $95.5
-3.21%
$18.54 million $16
Mar 31, 2026 $94.96
-2.22%
$-- $3
Mar 30, 2026 $97.15
+2.18%
$18.86 million $30
Mar 29, 2026 $95.08
-0.40%
$18.46 million $13
Mar 28, 2026 $95.37
-1.24%
$18.52 million $10
Mar 27, 2026 $96.25
-5.43%
$18.69 million $8
Mar 26, 2026 $101.97
-4.43%
$19.8 million $11
Mar 25, 2026 $106.91
+0.66%
$20.76 million $36
Mar 24, 2026 $106.22
+0.49%
$20.62 million $21
Mar 23, 2026 $105.34
+4.21%
$20.45 million $18
Mar 22, 2026 $101.34
-2.96%
$19.68 million $9
Mar 21, 2026 $104.76
-0.30%
$20.34 million $9
Mar 20, 2026 $104.86
+1.01%
$20.36 million $22
Mar 19, 2026 $103.82
-1.43%
$20.16 million $9
Mar 18, 2026 $105.32
-4.64%
$20.45 million $81
Mar 17, 2026 $110.4
-2.53%
$21.44 million $41
Mar 16, 2026 $113.27
+4.89%
$21.99 million $89
Mar 15, 2026 $107.2
+5.52%
$20.81 million $24
Mar 14, 2026 $101.71
-0.16%
$19.75 million $8
Mar 13, 2026 $102.29
+0.12%
$19.86 million $55
Mar 12, 2026 $101.48
+0.62%
$19.7 million $29
Mar 11, 2026 $100.86
+0.89%
$19.58 million $6
Mar 10, 2026 $100.19
+1.89%
$19.45 million $22
Mar 9, 2026 $98.33
+3.46%
$19.09 million $28
Mar 8, 2026 $95.05
-1.94%
$18.45 million $11
Mar 7, 2026 $96.92
-2.34%
$18.82 million $8
Mar 6, 2026 $98.97
-3.84%
$19.22 million $6
Mar 5, 2026 $102.93
-3.28%
$19.98 million $18
Mar 4, 2026 $106.41
+5.61%
$20.66 million $32
Mar 3, 2026 $101
+0.05%
$19.61 million $26
Mar 2, 2026 $101.35
+4.26%
$19.68 million $29
Mar 1, 2026 $97.18
-1.36%
$18.87 million $29
Feb 28, 2026 $98.62
+3.48%
$19.15 million $47
Feb 27, 2026 $95.03
-5.40%
$18.45 million $34
Feb 26, 2026 $100.61
-1.66%
$19.53 million $28
Feb 25, 2026 $102.45
+11.31%
$19.89 million $53
Feb 24, 2026 $91.19
+0.70%
$17.71 million $18
Feb 23, 2026 $91.05
-6.72%
$17.68 million $23
Feb 22, 2026 $97.39
-0.99%
$18.91 million $9
Feb 21, 2026 $98.56
-0.20%
$19.14 million $11
Feb 20, 2026 $98.76
+4.02%
$19.18 million $25
Feb 19, 2026 $94.95
+0.51%
$18.44 million $8
Feb 18, 2026 $94.47
-3.58%
$18.34 million $6
Feb 17, 2026 $98.04
-1.41%
$19.03 million $12
Feb 16, 2026 $99.37
-1.36%
$19.29 million $16
Feb 15, 2026 $100.74
-1.70%
$19.56 million $65
Feb 14, 2026 $102.49
+4.70%
$19.9 million $83