bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 86.76
-0.92%
$ 14.07 million $ 1,259
Jun 30, 5 PM $ 86.55
-1.33%
$ 14.04 million $ 1,685
Jun 30, 4 PM $ 86.4
-0.04%
$ 14.01 million $ 5,291
Jun 30, 10 AM $ 88.04
+0.00%
$ 14.28 million $ 18
Jun 30, 9 AM $ 88.04
+0.53%
$ 14.28 million $ 18
Jun 30, 8 AM $ 87.58
-0.52%
$ 14.21 million $ 18
Jun 30, 7 AM $ 88.04
+0.00%
$ 14.28 million $ 18
Jun 30, 6 AM $ 87.99
-0.06%
$ 14.27 million $ 18
Jun 30, 5 AM $ 88.04
+0.00%
$ 14.28 million $ 19
Jun 30, 4 AM $ 88.04
-0.10%
$ 14.28 million $ 19
Jun 30, 3 AM $ 88.13
-1.13%
$ 14.3 million $ 19
Jun 30, 2 AM $ 89.14
+0.00%
$ 14.46 million $ 16
Jun 30, 1 AM $ 87.97
-1.31%
$ 14.27 million $ 16
Jun 30, 12 AM $ 89.14
-0.44%
$ 14.46 million $ 16
Jun 29, 11 PM $ 89.53
+0.23%
$ 14.52 million $ 16
Jun 29, 10 PM $ 89.33
-0.23%
$ 14.49 million $ 16
Jun 29, 9 PM $ 89.53
+0.00%
$ 14.52 million $ 15
Jun 29, 8 PM $ 89.54
+0.01%
$ 14.52 million $ 15
Jun 29, 7 PM $ 89.53
+0.00%
$ 14.52 million $ 13
Jun 29, 6 PM $ 89.53
+0.36%
$ 14.52 million $ 13
Jun 29, 5 PM $ 89.12
+2.14%
$ 14.46 million $ 13
Jun 29, 4 PM $ 87.25
+0.00%
$ 14.15 million $ 13
Jun 29, 3 PM $ 86.15
-0.46%
$ 13.97 million $ 13
Jun 29, 2 PM $ 86.62
-0.61%
$ 14.05 million $ 13
Jun 29, 1 PM $ 87.15
+0.00%
$ 14.14 million $ 13
Jun 29, 12 PM $ 87.15
+0.73%
$ 14.14 million $ 13
Jun 29, 11 AM $ 86.52
+0.00%
$ 14.03 million $ 8
Jun 29, 10 AM $ 86.98
+1.23%
$ 14.11 million $ 8
Jun 29, 9 AM $ 85.93
+0.00%
$ 13.94 million $ 5
Jun 29, 8 AM $ 85.93
-0.19%
$ 13.94 million $ 5
Jun 29, 7 AM $ 86.09
+0.19%
$ 13.96 million $ 6
Jun 29, 6 AM $ 85.19
+0.43%
$ 13.82 million $ 8
Jun 29, 5 AM $ 84.94
-0.95%
$ 13.78 million $ 8
Jun 29, 4 AM $ 85.75
-0.44%
$ 13.91 million $ 8
Jun 29, 3 AM $ 85.64
-0.25%
$ 13.89 million $ 8
Jun 29, 2 AM $ 85.86
+1.59%
$ 13.93 million $ 7
Jun 29, 1 AM $ 84.28
+0.20%
$ 13.67 million $ 7
Jun 29, 12 AM $ 84.79
+0.56%
$ 13.75 million $ 7
Jun 28, 11 PM $ 84.32
+0.00%
$ 13.68 million $ 7
Jun 28, 10 PM $ 84.32
+0.18%
$ 13.68 million $ 7
Jun 28, 9 PM $ 84.17
-0.18%
$ 13.65 million $ 7
Jun 28, 8 PM $ 84.32
+0.00%
$ 13.68 million $ 7
Jun 28, 7 PM $ 84.45
-0.39%
$ 13.7 million $ 7
Jun 28, 6 PM $ 84.78
+0.00%
$ 13.75 million $ 7
Jun 28, 5 PM $ 84.78
+0.02%
$ 13.75 million $ 7
Jun 28, 4 PM $ 84.76
-0.02%
$ 13.75 million $ 7
Jun 28, 3 PM $ 84.78
+0.00%
$ 13.75 million $ 7
Jun 28, 2 PM $ 85.26
+0.57%
$ 13.83 million $ 7
Jun 28, 1 PM $ 84.78
+0.00%
$ 13.75 million $ 5
Jun 28, 12 PM $ 84.78
-0.53%
$ 13.75 million $ 5