bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 100.16
+0.00%
$ 16.25 million $ 10
May 26, 6 AM $ 100.16
-0.14%
$ 16.25 million $ 10
May 26, 5 AM $ 100.3
+1.08%
$ 16.27 million $ 7
May 26, 4 AM $ 99.23
-1.07%
$ 16.1 million $ 7
May 26, 3 AM $ 100.3
+0.00%
$ 16.27 million $ 10
May 26, 2 AM $ 100.3
+1.14%
$ 16.27 million $ 10
May 26, 1 AM $ 99.17
-1.13%
$ 16.09 million $ 10
May 26, 12 AM $ 100.3
-1.07%
$ 16.27 million $ 7
May 25, 11 PM $ 100.44
-0.93%
$ 16.29 million $ 7
May 25, 10 PM $ 101.39
+0.00%
$ 16.45 million $ 7
May 25, 9 PM $ 101.39
+0.51%
$ 16.45 million $ 7
May 25, 8 PM $ 100.87
-0.51%
$ 16.36 million $ 7
May 25, 7 PM $ 101.39
+0.00%
$ 16.45 million $ 7
May 25, 6 PM $ 101.9
+0.51%
$ 16.53 million $ 7
May 25, 5 PM $ 101.39
+0.00%
$ 16.45 million $ 5
May 25, 4 PM $ 101.39
-0.59%
$ 16.45 million $ 5
May 25, 3 PM $ 101.98
+0.85%
$ 16.54 million $ 5
May 25, 2 PM $ 101.12
+0.00%
$ 16.4 million $ 9
May 25, 1 PM $ 101.32
+0.20%
$ 16.43 million $ 9
May 25, 12 PM $ 101.12
+0.00%
$ 16.4 million $ 7
May 25, 11 AM $ 100.87
-0.43%
$ 16.36 million $ 7
May 25, 10 AM $ 101.31
+0.43%
$ 16.43 million $ 7
May 25, 9 AM $ 100.87
+0.00%
$ 16.36 million $ 7
May 25, 8 AM $ 101.15
+0.28%
$ 16.41 million $ 7
May 25, 7 AM $ 100.87
+0.59%
$ 16.36 million $ 7
May 25, 6 AM $ 100.28
-1.44%
$ 16.27 million $ 7
May 25, 5 AM $ 101.74
+1.46%
$ 16.5 million $ 7
May 25, 4 AM $ 100.28
+0.00%
$ 16.27 million $ 7
May 25, 3 AM $ 101.06
+0.78%
$ 16.39 million $ 7
May 25, 2 AM $ 100.28
+0.00%
$ 16.27 million $ 7
May 25, 1 AM $ 100.28
-1.17%
$ 16.27 million $ 7
May 25, 12 AM $ 101.46
+1.18%
$ 16.46 million $ 7
May 24, 11 PM $ 100.55
+0.00%
$ 16.31 million $ 8
May 24, 10 PM $ 100.36
-0.19%
$ 16.28 million $ 8
May 24, 8 PM $ 100.83
+0.00%
$ 16.35 million $ 14
May 24, 7 PM $ 100.83
-0.52%
$ 16.35 million $ 14
May 24, 6 PM $ 101.35
+0.00%
$ 16.44 million $ 18
May 24, 5 PM $ 100.91
-0.44%
$ 16.37 million $ 18
May 24, 4 PM $ 101.35
+0.00%
$ 16.44 million $ 19
May 24, 3 PM $ 101.35
+0.50%
$ 16.44 million $ 19
May 24, 2 PM $ 100.85
-0.50%
$ 16.36 million $ 19
May 24, 1 PM $ 101.35
+0.00%
$ 16.44 million $ 17
May 24, 12 PM $ 100.85
-0.49%
$ 16.36 million $ 17
May 24, 11 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 10 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 9 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 8 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 7 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 6 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 5 AM $ 101.35
+0.00%
$ 16.44 million $ 1