Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $181.22
+0.25%
$35.19 million $110
Nov 1, 2025 $213.22
+0.00%
$-- $23
Oct 24, 2025 $223.13
+4.00%
$-- $17
Oct 23, 2025 $216.55
+5.92%
$41.66 million $19
Oct 22, 2025 $204.45
-5.62%
$39.7 million $20
Oct 21, 2025 $217.98
+1.07%
$41.38 million $21
Oct 20, 2025 $215.76
+0.04%
$41.88 million $123
Oct 19, 2025 $217.28
+2.14%
$41.88 million $84
Oct 18, 2025 $213.16
+3.48%
$41.3 million $162
Oct 17, 2025 $212.51
+1.00%
$40 million $57
Oct 16, 2025 $209.04
-7.66%
$40.85 million $163
Oct 15, 2025 $222.27
-3.85%
$42.98 million $102
Oct 13, 2025 $223.98
+0.88%
$-- $180
Oct 12, 2025 $223.29
+9.54%
$43.35 million $259
Oct 8, 2025 $250.51
-2.52%
$-- $68
Oct 7, 2025 $256.97
-2.61%
$49.89 million $89
Oct 6, 2025 $270.09
+2.80%
$52.44 million $76
Oct 5, 2025 $257.86
+0.23%
$50.07 million $49
Oct 4, 2025 $257.28
-2.86%
$49.95 million $727
Oct 3, 2025 $264.46
+2.14%
$51.42 million $38
Oct 2, 2025 $258.91
+2.88%
$50.27 million $270
Sep 25, 2025 $237.29
-0.20%
$-- $16
Sep 24, 2025 $237.29
-3.78%
$46.16 million $26
Sep 23, 2025 $242.95
-1.59%
$47.17 million $52
Sep 16, 2025 $267.88
+0.00%
$-- $28
Sep 15, 2025 $266.6
-2.46%
$51.76 million $44
Sep 14, 2025 $276.84
+0.00%
$53.07 million $47
Aug 30, 2025 $226.84
+0.00%
$-- $120
Aug 24, 2025 $224.1
+0.00%
$-- $1
Aug 23, 2025 $224.1
+4.60%
$33.77 million $1
Aug 15, 2025 $217.49
+1.59%
$-- $35
Aug 14, 2025 $212.43
-5.87%
$32.01 million $102
Aug 13, 2025 $223.67
+1.78%
$33.7 million $149
Aug 12, 2025 $213.23
+8.96%
$32.13 million $121
Aug 11, 2025 $194.82
-5.30%
$29.36 million $496
Aug 10, 2025 $205.72
+1.49%
$31 million $412
Aug 9, 2025 $202.7
+3.45%
$30.54 million $360
Aug 8, 2025 $195.94
-0.30%
$29.53 million $17
Aug 7, 2025 $196.53
+5.06%
$29.62 million $228
Aug 6, 2025 $187.07
+2.22%
$28.19 million $217
Aug 5, 2025 $182.65
-4.14%
$-- $170
Aug 4, 2025 $190.43
+6.38%
$28.7 million $1,284
Aug 3, 2025 $179.01
+0.00%
$26.97 million $138
Aug 1, 2025 $189.98
+0.00%
$-- $508
Jul 31, 2025 $196
-1.52%
$-- $567
Jul 30, 2025 $197.74
-2.05%
$-- $610
Jul 27, 2025 $207.38
-0.36%
$-- $543
Jul 26, 2025 $207.38
+0.00%
$31.25 million $445
Jul 24, 2025 $209.17
-1.40%
$-- $1,558
Jul 23, 2025 $211.43
-4.04%
$31.86 million $1,210