Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $258.91
+2.88%
$50.27 million $270
Sep 25, 2025 $237.29
-0.20%
$-- $16
Sep 24, 2025 $237.29
-3.78%
$46.16 million $26
Sep 23, 2025 $242.95
-1.59%
$47.17 million $52
Sep 16, 2025 $267.88
+0.00%
$-- $28
Sep 15, 2025 $266.6
-2.46%
$51.76 million $44
Sep 14, 2025 $276.84
+0.00%
$53.07 million $47
Aug 30, 2025 $226.84
+0.00%
$-- $120
Aug 24, 2025 $224.1
+0.00%
$-- $1
Aug 23, 2025 $224.1
+4.60%
$33.77 million $1
Aug 15, 2025 $217.49
+1.59%
$-- $35
Aug 14, 2025 $212.43
-5.87%
$32.01 million $102
Aug 13, 2025 $223.67
+1.78%
$33.7 million $149
Aug 12, 2025 $213.23
+8.96%
$32.13 million $121
Aug 11, 2025 $194.82
-5.30%
$29.36 million $496
Aug 10, 2025 $205.72
+1.49%
$31 million $412
Aug 9, 2025 $202.7
+3.45%
$30.54 million $360
Aug 8, 2025 $195.94
-0.30%
$29.53 million $17
Aug 7, 2025 $196.53
+5.06%
$29.62 million $228
Aug 6, 2025 $187.07
+2.22%
$28.19 million $217
Aug 5, 2025 $182.65
-4.14%
$-- $170
Aug 4, 2025 $190.43
+6.38%
$28.7 million $1,284
Aug 3, 2025 $179.01
+0.00%
$26.97 million $138
Aug 1, 2025 $189.98
+0.00%
$-- $508
Jul 31, 2025 $196
-1.52%
$-- $567
Jul 30, 2025 $197.74
-2.05%
$-- $610
Jul 27, 2025 $207.38
-0.36%
$-- $543
Jul 26, 2025 $207.38
+0.00%
$31.25 million $445
Jul 24, 2025 $209.17
-1.40%
$-- $1,558
Jul 23, 2025 $211.43
-4.04%
$31.86 million $1,210
Jul 20, 2025 $203.96
+4.41%
$30.73 million $1,254
Jul 19, 2025 $195.71
-0.91%
$29.49 million $1,230
Jul 18, 2025 $197.04
-1.11%
$29.69 million $1,591
Jul 16, 2025 $185.72
+1.56%
$-- $1,866
Jul 15, 2025 $181.68
+0.61%
$27.38 million $1,933
Jul 14, 2025 $183.9
+2.96%
$27.4 million $2,248
Jul 13, 2025 $180.52
+0.29%
$27.2 million $1,926
Jul 12, 2025 $184.08
+0.00%
$-- $1,077
Jul 11, 2025 $185.88
+3.39%
$-- $1,869
Jul 10, 2025 $178.44
+1.43%
$26.89 million $2,081
Jul 9, 2025 $176.17
+2.90%
$26.55 million $1,578
Jul 8, 2025 $170.05
+2.03%
$25.62 million $1,399
Jul 7, 2025 $165.71
-2.33%
$24.97 million $2,182
Jul 6, 2025 $169.81
+3.30%
$25.59 million $1,953
Jul 5, 2025 $165.09
+0.52%
$24.88 million $1,379
Jul 4, 2025 $165.41
-3.67%
$24.93 million $1,552
Jul 3, 2025 $171.5
+0.56%
$25.84 million $1,487
Jul 2, 2025 $170.54
+3.84%
$25.7 million $535
Jul 1, 2025 $163.57
-6.87%
$24.75 million $232
Jun 30, 2025 $175.64
+3.26%
$26.47 million $321