bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 163.57
-6.87%
$ 24.75 million $ 232
Jun 30, 2025 $ 175.64
+3.26%
$ 26.47 million $ 321
Jun 29, 2025 $ 172.11
+2.58%
$ 25.93 million $ 516
Jun 28, 2025 $ 167.78
+5.12%
$ 25.28 million $ 331
Jun 27, 2025 $ 157.94
+0.40%
$ 23.8 million $ 147
Jun 26, 2025 $ 156.55
-3.16%
$ 23.59 million $ 183
Jun 25, 2025 $ 160.87
-1.18%
$ 24.24 million $ 187
Jun 24, 2025 $ 160.13
+0.00%
$ 24.13 million $ 304
Jun 23, 2025 $ 160.13
+7.86%
$ 24.13 million $ 346
Jun 22, 2025 $ 143.57
-3.79%
$ 21.63 million $ 340
Jun 21, 2025 $ 148.61
-4.89%
$ 22.39 million $ 152
Jun 20, 2025 $ 156.24
-4.67%
$ 23.54 million $ 272
Jun 19, 2025 $ 163.9
-0.67%
$ 24.7 million $ 176
Jun 18, 2025 $ 165.01
+0.40%
$ 24.86 million $ 223
Jun 17, 2025 $ 166.13
-4.30%
$ 25.03 million $ 262
Jun 16, 2025 $ 170.22
+2.00%
$ 25.65 million $ 324
Jun 15, 2025 $ 167.61
+3.03%
$ 25.26 million $ 235
Jun 11, 2025 $ 183.65
-1.09%
$ -- $ 440
Jun 10, 2025 $ 183.51
+3.01%
$ 27.65 million $ 466
Jun 9, 2025 $ 177.69
+5.79%
$ 26.78 million $ 570
Jun 8, 2025 $ 168.42
-0.31%
$ 25.38 million $ 319
Jun 7, 2025 $ 168.94
+2.20%
$ 25.46 million $ 149
Jun 6, 2025 $ 165.31
+2.38%
$ 24.91 million $ 300
Jun 5, 2025 $ 161.46
-5.16%
$ 24.33 million $ 261
Jun 4, 2025 $ 170.26
-1.89%
$ 25.66 million $ 301
Jun 3, 2025 $ 173.54
+1.06%
$ 26.15 million $ 2
Jun 2, 2025 $ 171.72
+0.26%
$ 25.88 million $ 0
Jun 1, 2025 $ 171.28
-0.70%
$ 25.81 million $ 1
May 31, 2025 $ 172.48
-2.83%
$ 25.99 million $ 1
May 30, 2025 $ 177.49
-5.00%
$ 26.75 million $ 1
May 29, 2025 $ 186.84
-2.42%
$ 28.15 million $ 1
May 28, 2025 $ 191.46
-1.65%
$ 28.85 million $ 345
May 27, 2025 $ 194.68
+0.18%
$ 29.34 million $ 1
May 26, 2025 $ 194.32
+1.66%
$ 29.28 million $ 1
May 25, 2025 $ 191.14
-2.45%
$ 28.8 million $ 1
May 24, 2025 $ 195.94
+0.00%
$ 29.53 million $ 1
May 23, 2025 $ 199.59
+2.00%
$ 30.08 million $ 1
May 22, 2025 $ 195.67
+2.49%
$ 29.49 million $ 1
May 21, 2025 $ 187.39
+1.65%
$ 28.24 million $ 337
May 20, 2025 $ 184.35
+1.91%
$ 27.78 million $ 1
May 19, 2025 $ 180.89
-2.42%
$ 27.26 million $ 1
May 18, 2025 $ 185.38
+0.36%
$ 27.93 million $ 1
May 17, 2025 $ 184.72
-1.26%
$ 27.84 million $ 1
May 16, 2025 $ 187.09
-0.02%
$ 28.19 million $ 1
May 15, 2025 $ 187.12
-3.62%
$ 28.2 million $ 1
May 14, 2025 $ 194.05
-2.89%
$ 29.24 million $ 350
May 13, 2025 $ 199.61
+5.35%
$ 30.08 million $ 1
May 12, 2025 $ 188.35
-2.15%
$ 28.38 million $ 1
May 11, 2025 $ 190.99
-2.83%
$ 28.78 million $ 1
May 10, 2025 $ 189.11
-0.16%
$ 28.5 million $ 1