Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $163.92
+3.57%
$31.83 million $225
Jan 5, 2026 $158.26
+2.55%
$30.73 million $236
Jan 4, 2026 $154.32
-0.94%
$29.96 million $423
Jan 3, 2026 $154.18
+0.62%
$29.94 million $76
Jan 2, 2026 $153.33
+5.69%
$29.77 million $141
Jan 1, 2026 $145.99
+2.14%
$28.35 million $41
Dec 31, 2025 $143.01
-0.88%
$27.75 million $25
Dec 29, 2025 $145.78
+2.11%
$-- $12
Dec 28, 2025 $142.31
-1.11%
$27.86 million $16
Dec 27, 2025 $142.83
+1.27%
$27.81 million $13
Dec 26, 2025 $140.75
+1.52%
$-- $13
Dec 25, 2025 $141.61
+0.54%
$26.85 million $8
Dec 20, 2025 $144.88
-0.36%
$28.2 million $16
Dec 19, 2025 $145.93
+6.41%
$28.25 million $32
Dec 18, 2025 $138.25
-2.41%
$26.61 million $38
Dec 17, 2025 $148.78
+0.00%
$-- $31
Dec 16, 2025 $146.6
+1.33%
$28.46 million $40
Dec 15, 2025 $143.92
-1.26%
$28.07 million $53
Dec 14, 2025 $149.36
-1.37%
$29 million $17
Dec 13, 2025 $150.91
-1.74%
$29.5 million $47
Dec 12, 2025 $152.71
-2.23%
$29.65 million $85
Dec 11, 2025 $151.86
-3.44%
$-- $73
Dec 10, 2025 $158.15
-1.08%
$30.71 million $76
Dec 9, 2025 $160.17
+4.23%
$31.1 million $59
Dec 8, 2025 $154.53
+1.91%
$30 million $39
Dec 7, 2025 $149.05
-2.62%
$28.94 million $43
Dec 6, 2025 $153.23
+0.33%
$-- $20
Dec 5, 2025 $152.45
-5.10%
$29.6 million $32
Dec 4, 2025 $161.27
-1.76%
$31.31 million $28
Dec 3, 2025 $167.89
+5.26%
$32.6 million $35
Dec 2, 2025 $159.51
+9.60%
$30.97 million $37
Dec 1, 2025 $145.54
-3.87%
$28.26 million $61
Nov 30, 2025 $159.35
+1.14%
$30.94 million $22
Nov 29, 2025 $156.7
-0.19%
$30.59 million $14
Nov 28, 2025 $156.43
-3.99%
$30.48 million $33
Nov 27, 2025 $163.67
+0.30%
$31.78 million $27
Nov 26, 2025 $165.04
+4.94%
$31.68 million $33
Nov 25, 2025 $154.53
-3.02%
$30.54 million $52
Nov 24, 2025 $156.81
+5.58%
$30.94 million $36
Nov 23, 2025 $148.51
+1.35%
$28.84 million $37
Nov 22, 2025 $145.07
+0.58%
$28.71 million $59
Nov 21, 2025 $151.03
+0.00%
$-- $69
Nov 16, 2025 $160.25
-0.24%
$-- $36
Nov 15, 2025 $159.83
+0.60%
$31.19 million $54
Nov 14, 2025 $161.26
-2.48%
$30.85 million $58
Nov 13, 2025 $166.36
-5.50%
$32.11 million $21
Nov 12, 2025 $176.05
-1.38%
$34.18 million $40
Nov 11, 2025 $178.52
-6.42%
$34.66 million $51
Nov 10, 2025 $190.77
+1.65%
$37.04 million $31
Nov 9, 2025 $186.2
+1.42%
$36.15 million $89