Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $152.71
-2.23%
$29.65 million $85
Dec 11, 2025 $151.86
-3.44%
$-- $73
Dec 10, 2025 $158.15
-1.08%
$30.71 million $76
Dec 9, 2025 $160.17
+4.23%
$31.1 million $59
Dec 8, 2025 $154.53
+1.91%
$30 million $39
Dec 7, 2025 $149.05
-2.62%
$28.94 million $43
Dec 6, 2025 $153.23
+0.33%
$-- $20
Dec 5, 2025 $152.45
-5.10%
$29.6 million $32
Dec 4, 2025 $161.27
-1.76%
$31.31 million $28
Dec 3, 2025 $167.89
+5.26%
$32.6 million $35
Dec 2, 2025 $159.51
+9.60%
$30.97 million $37
Dec 1, 2025 $145.54
-3.87%
$28.26 million $61
Nov 30, 2025 $159.35
+1.14%
$30.94 million $22
Nov 29, 2025 $156.7
-0.19%
$30.59 million $14
Nov 28, 2025 $156.43
-3.99%
$30.48 million $33
Nov 27, 2025 $163.67
+0.30%
$31.78 million $27
Nov 26, 2025 $165.04
+4.94%
$31.68 million $33
Nov 25, 2025 $154.53
-3.02%
$30.54 million $52
Nov 24, 2025 $156.81
+5.58%
$30.94 million $36
Nov 23, 2025 $148.51
+1.35%
$28.84 million $37
Nov 22, 2025 $145.07
+0.58%
$28.71 million $59
Nov 21, 2025 $151.03
+0.00%
$-- $69
Nov 16, 2025 $160.25
-0.24%
$-- $36
Nov 15, 2025 $159.83
+0.60%
$31.19 million $54
Nov 14, 2025 $161.26
-2.48%
$30.85 million $58
Nov 13, 2025 $166.36
-5.50%
$32.11 million $21
Nov 12, 2025 $176.05
-1.38%
$34.18 million $40
Nov 11, 2025 $178.52
-6.42%
$34.66 million $51
Nov 10, 2025 $190.77
+1.65%
$37.04 million $31
Nov 9, 2025 $186.2
+1.42%
$36.15 million $89
Nov 8, 2025 $181.22
+0.25%
$35.19 million $110
Nov 1, 2025 $213.22
+0.00%
$-- $23
Oct 24, 2025 $223.13
+4.00%
$-- $17
Oct 23, 2025 $216.55
+5.92%
$41.66 million $19
Oct 22, 2025 $204.45
-5.62%
$39.7 million $20
Oct 21, 2025 $217.98
+1.07%
$41.38 million $21
Oct 20, 2025 $215.76
+0.04%
$41.88 million $123
Oct 19, 2025 $217.28
+2.14%
$41.88 million $84
Oct 18, 2025 $213.16
+3.48%
$41.3 million $162
Oct 17, 2025 $212.51
+1.00%
$40 million $57
Oct 16, 2025 $209.04
-7.66%
$40.85 million $163
Oct 15, 2025 $222.27
-3.85%
$42.98 million $102
Oct 13, 2025 $223.98
+0.88%
$-- $180
Oct 12, 2025 $223.29
+9.54%
$43.35 million $259
Oct 8, 2025 $250.51
-2.52%
$-- $68
Oct 7, 2025 $256.97
-2.61%
$49.89 million $89
Oct 6, 2025 $270.09
+2.80%
$52.44 million $76
Oct 5, 2025 $257.86
+0.23%
$50.07 million $49
Oct 4, 2025 $257.28
-2.86%
$49.95 million $727
Oct 3, 2025 $264.46
+2.14%
$51.42 million $38