bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 154.5
-3.54%
$ 23.28 million $ 41,840
Sep 24, 2024 $ 160.17
+5.69%
$ 24.14 million $ 44,677
Sep 23, 2024 $ 151.6
+0.05%
$ 22.84 million $ 106,166
Sep 22, 2024 $ 151.49
-3.06%
$ 22.83 million $ 154,598
Sep 21, 2024 $ 156.12
+1.63%
$ 23.53 million $ 96,566
Sep 20, 2024 $ 153.64
+2.89%
$ 23.15 million $ 124,345
Sep 19, 2024 $ 149.29
+7.52%
$ 22.5 million $ 124,839
Sep 18, 2024 $ 138.58
+0.77%
$ 20.88 million $ 23,153
Sep 17, 2024 $ 137.44
-0.04%
$ 20.71 million $ 43,901
Sep 16, 2024 $ 137.43
-0.03%
$ 20.71 million $ 28,051
Sep 15, 2024 $ 137.53
-4.08%
$ 20.72 million $ 15,484
Sep 14, 2024 $ 143.39
-1.07%
$ 21.61 million $ 16,026
Sep 13, 2024 $ 144.9
+1.80%
$ 21.83 million $ 64,783
Sep 12, 2024 $ 142.33
+2.81%
$ 21.45 million $ 32,137
Sep 11, 2024 $ 138.35
-2.31%
$ 20.85 million $ 26,774
Sep 10, 2024 $ 141.65
+0.55%
$ 21.35 million $ 4,393
Sep 9, 2024 $ 140.79
+3.93%
$ 21.22 million $ 21,684
Sep 8, 2024 $ 135.42
+1.87%
$ 20.41 million $ 28,997
Sep 7, 2024 $ 132.49
+1.66%
$ 19.96 million $ 17,883
Sep 6, 2024 $ 130.3
-3.38%
$ 19.63 million $ 74,888
Sep 5, 2024 $ 134.89
-3.21%
$ 20.33 million $ 63,023
Sep 4, 2024 $ 139.61
+4.26%
$ 21.04 million $ 57,101
Sep 3, 2024 $ 134.04
-4.85%
$ 20.2 million $ 24,670
Sep 2, 2024 $ 140.89
+4.80%
$ 21.23 million $ 25,841
Sep 1, 2024 $ 134.35
-4.64%
$ 20.25 million $ 54,392
Aug 31, 2024 $ 140.84
-2.08%
$ 21.22 million $ 59,774
Aug 30, 2024 $ 143.84
-1.35%
$ 21.67 million $ 53,602
Aug 29, 2024 $ 145.65
-2.95%
$ 21.95 million $ 55,554
Aug 28, 2024 $ 150
-2.36%
$ 22.6 million $ 43,821
Aug 27, 2024 $ 153.76
-6.15%
$ 23.17 million $ 56,407
Aug 26, 2024 $ 163.9
-1.06%
$ 24.7 million $ 35,219
Aug 25, 2024 $ 166.35
+0.03%
$ 25.07 million $ 63,212
Aug 24, 2024 $ 166.3
+4.38%
$ 25.06 million $ 24,388
Aug 23, 2024 $ 159.4
+7.00%
$ 24.02 million $ 88,275
Aug 22, 2024 $ 149.01
+0.28%
$ 22.45 million $ 37,725
Aug 21, 2024 $ 148.63
+0.21%
$ 22.4 million $ 38,176
Aug 20, 2024 $ 148.45
-0.98%
$ 22.37 million $ 47,788
Aug 19, 2024 $ 149.73
+0.82%
$ 22.56 million $ 19,816
Aug 18, 2024 $ 148.81
+1.15%
$ 22.42 million $ 22,732
Aug 17, 2024 $ 147.13
+1.76%
$ 22.17 million $ 36,239
Aug 16, 2024 $ 144.62
-2.59%
$ 21.79 million $ 38,087
Aug 15, 2024 $ 148.66
-0.67%
$ 22.4 million $ 49,559
Aug 14, 2024 $ 149.64
-1.52%
$ 22.55 million $ 45,463
Aug 13, 2024 $ 152.15
+0.05%
$ 22.93 million $ 39,641
Aug 12, 2024 $ 152.05
+3.51%
$ 22.91 million $ 32,557
Aug 11, 2024 $ 147.03
-7.91%
$ 22.16 million $ 4,043
Aug 10, 2024 $ 159.69
-1.13%
$ 24.06 million $ 46,345
Aug 9, 2024 $ 161.39
-3.59%
$ 24.32 million $ 38,317
Aug 8, 2024 $ 166.92
+11.10%
$ 25.15 million $ 98,052
Aug 7, 2024 $ 150.52
+0.97%
$ 22.68 million $ 98,065