Coinranking
bonkSOL Historical Data
BONKSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2025 | $194.68 | +0.18% | ||
| May 26, 2025 | $194.32 | +1.66% | ||
| May 25, 2025 | $191.14 | -2.45% | ||
| May 24, 2025 | $195.94 | +0.00% | ||
| May 23, 2025 | $199.59 | +2.00% | ||
| May 22, 2025 | $195.67 | +2.49% | ||
| May 21, 2025 | $187.39 | +1.65% | ||
| May 20, 2025 | $184.35 | +1.91% | ||
| May 19, 2025 | $180.89 | -2.42% | ||
| May 18, 2025 | $185.38 | +0.36% | ||
| May 17, 2025 | $184.72 | -1.26% | ||
| May 16, 2025 | $187.09 | -0.02% | ||
| May 15, 2025 | $187.12 | -3.62% | ||
| May 14, 2025 | $194.05 | -2.89% | ||
| May 13, 2025 | $199.61 | +5.35% | ||
| May 12, 2025 | $188.35 | -2.15% | ||
| May 11, 2025 | $190.99 | -2.83% | ||
| May 10, 2025 | $189.11 | -0.16% | ||
| May 9, 2025 | $189.47 | +6.61% | ||
| May 8, 2025 | $177.89 | +10.13% | ||
| May 7, 2025 | $162.08 | -0.21% | ||
| May 6, 2025 | $158.65 | -1.34% | ||
| May 5, 2025 | $160.81 | -0.62% | ||
| May 4, 2025 | $161.81 | -1.01% | ||
| May 3, 2025 | $163.46 | -1.34% | ||
| May 2, 2025 | $165.68 | -1.00% | ||
| May 1, 2025 | $167.35 | +4.04% | ||
| Apr 30, 2025 | $160.84 | -0.32% | ||
| Apr 29, 2025 | $162.3 | -1.35% | ||
| Apr 28, 2025 | $164.51 | +1.04% | ||
| Apr 27, 2025 | $162.81 | -1.22% | ||
| Apr 26, 2025 | $164.82 | -0.94% | ||
| Apr 25, 2025 | $166.39 | -0.96% | ||
| Apr 24, 2025 | $168 | +2.00% | ||
| Apr 23, 2025 | $166.94 | +0.00% | ||
| Apr 21, 2025 | $152.94 | +0.00% | ||
| Apr 16, 2025 | $143.84 | +0.00% | ||
| Apr 14, 2025 | $141.85 | +0.00% | ||
| Apr 9, 2025 | $130.91 | +0.00% | ||
| Apr 7, 2025 | $116.69 | +0.00% | ||
| Apr 2, 2025 | $144.19 | +0.00% | ||
| Mar 31, 2025 | $139.37 | +0.00% | ||
| Mar 26, 2025 | $150.81 | +0.00% | ||
| Mar 24, 2025 | $155.21 | -0.55% | ||
| Mar 19, 2025 | $146.76 | +0.00% | ||
| Mar 17, 2025 | $140.5 | +0.90% | ||
| Mar 12, 2025 | $136.71 | +0.00% | ||
| Mar 10, 2025 | $129.68 | -3.91% | ||
| Mar 5, 2025 | $157.97 | +0.00% | ||
| Mar 3, 2025 | $160.55 | -7.76% | ||