bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 218.89
+0.00%
$ -- $ 37,555
Dec 10, 2024 $ 224.79
-3.45%
$ -- $ 5,581
Dec 9, 2024 $ 240.92
+0.00%
$ -- $ 255
Nov 28, 2024 $ 250.31
+0.00%
$ 37.72 million $ 588
Nov 23, 2024 $ 271.52
+0.00%
$ -- $ 746
Nov 20, 2024 $ 246.21
+0.00%
$ 37.1 million $ 985
Nov 19, 2024 $ 259.65
+0.00%
$ -- $ 1,152
Nov 4, 2024 $ 380.65
-0.14%
$ -- $ 188,735
Nov 3, 2024 $ 380.99
-11.03%
$ 57.41 million $ 184,832
Nov 2, 2024 $ 428.55
+144.98%
$ 64.58 million $ 1.07 million
Nov 1, 2024 $ 174.16
-2.29%
$ 26.24 million $ 398,232
Oct 31, 2024 $ 178.53
-3.53%
$ 26.9 million $ 367,044
Oct 30, 2024 $ 185.07
-1.85%
$ 27.89 million $ 67,476
Oct 29, 2024 $ 188.55
-0.02%
$ 28.41 million $ 41,032
Oct 28, 2024 $ 188.6
+0.91%
$ 28.42 million $ 60,429
Oct 27, 2024 $ 186.9
+4.03%
$ 28.16 million $ 64,224
Oct 26, 2024 $ 180.03
+4.43%
$ 27.13 million $ 103,662
Oct 25, 2024 $ 172.59
-7.62%
$ 26.01 million $ 634,496
Oct 24, 2024 $ 186.85
+3.43%
$ 28.16 million $ 402,521
Oct 23, 2024 $ 180.68
-2.62%
$ 27.23 million $ 250,772
Oct 22, 2024 $ 187.81
+7.19%
$ 28.3 million $ 273,021
Oct 21, 2024 $ 175.35
-0.31%
$ 26.42 million $ 297,028
Oct 20, 2024 $ 176.02
+5.03%
$ 26.52 million $ 90,218
Oct 19, 2024 $ 167.53
+2.83%
$ 25.24 million $ 108,471
Oct 18, 2024 $ 162.9
+2.91%
$ 24.55 million $ 122,269
Oct 17, 2024 $ 158.3
-2.55%
$ 23.85 million $ 58,651
Oct 16, 2024 $ 162.44
-0.09%
$ 24.48 million $ 76,818
Oct 15, 2024 $ 162.62
-1.78%
$ 24.51 million $ 58,719
Oct 14, 2024 $ 165.49
+6.76%
$ 24.94 million $ 55,500
Oct 13, 2024 $ 154.96
+0.56%
$ 23.35 million $ 73,812
Oct 12, 2024 $ 154.09
+0.81%
$ 23.22 million $ 18,725
Oct 11, 2024 $ 152.93
+4.92%
$ 23.04 million $ 104,342
Oct 10, 2024 $ 145.76
-0.41%
$ 21.96 million $ 124,345
Oct 9, 2024 $ 146.49
-2.66%
$ 22.07 million $ 126,378
Oct 8, 2024 $ 150.33
-1.03%
$ 22.65 million $ 38,508
Oct 7, 2024 $ 151.93
-1.15%
$ 22.89 million $ 684,990
Oct 6, 2024 $ 153.66
+2.68%
$ 23.15 million $ 14,549
Oct 5, 2024 $ 149.72
-0.03%
$ 22.56 million $ 254,010
Oct 4, 2024 $ 149.69
+4.58%
$ 22.56 million $ 43,911
Oct 3, 2024 $ 143.12
-2.82%
$ 21.57 million $ 262
Oct 2, 2024 $ 147.84
-2.82%
$ 22.28 million $ 45,029
Oct 1, 2024 $ 152.01
-5.01%
$ 22.91 million $ 225,327
Sep 30, 2024 $ 159.98
-3.79%
$ 24.11 million $ 226,748
Sep 29, 2024 $ 166.55
+1.57%
$ 25.1 million $ 33,438
Sep 28, 2024 $ 163.69
-1.04%
$ 24.67 million $ 202,708
Sep 27, 2024 $ 165.43
+1.74%
$ 24.93 million $ 41,910
Sep 26, 2024 $ 162.5
+5.11%
$ 24.49 million $ 16,391
Sep 25, 2024 $ 154.5
-3.54%
$ 23.28 million $ 41,840
Sep 24, 2024 $ 160.17
+5.69%
$ 24.14 million $ 44,677
Sep 23, 2024 $ 151.6
+0.05%
$ 22.84 million $ 106,166