Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $240.92
+0.00%
$-- $255
Nov 28, 2024 $250.31
+0.00%
$37.72 million $588
Nov 23, 2024 $271.52
+0.00%
$-- $746
Nov 20, 2024 $246.21
+0.00%
$37.1 million $985
Nov 19, 2024 $259.65
+0.00%
$-- $1,152
Nov 4, 2024 $380.65
-0.14%
$-- $188,735
Nov 3, 2024 $380.99
-11.03%
$57.41 million $184,832
Nov 2, 2024 $428.55
+144.98%
$64.58 million $1.07 million
Nov 1, 2024 $174.16
-2.29%
$26.24 million $398,232
Oct 31, 2024 $178.53
-3.53%
$26.9 million $367,044
Oct 30, 2024 $185.07
-1.85%
$27.89 million $67,476
Oct 29, 2024 $188.55
-0.02%
$28.41 million $41,032
Oct 28, 2024 $188.6
+0.91%
$28.42 million $60,429
Oct 27, 2024 $186.9
+4.03%
$28.16 million $64,224
Oct 26, 2024 $180.03
+4.43%
$27.13 million $103,662
Oct 25, 2024 $172.59
-7.62%
$26.01 million $634,496
Oct 24, 2024 $186.85
+3.43%
$28.16 million $402,521
Oct 23, 2024 $180.68
-2.62%
$27.23 million $250,772
Oct 22, 2024 $187.81
+7.19%
$28.3 million $273,021
Oct 21, 2024 $175.35
-0.31%
$26.42 million $297,028
Oct 20, 2024 $176.02
+5.03%
$26.52 million $90,218
Oct 19, 2024 $167.53
+2.83%
$25.24 million $108,471
Oct 18, 2024 $162.9
+2.91%
$24.55 million $122,269
Oct 17, 2024 $158.3
-2.55%
$23.85 million $58,651
Oct 16, 2024 $162.44
-0.09%
$24.48 million $76,818
Oct 15, 2024 $162.62
-1.78%
$24.51 million $58,719
Oct 14, 2024 $165.49
+6.76%
$24.94 million $55,500
Oct 13, 2024 $154.96
+0.56%
$23.35 million $73,812
Oct 12, 2024 $154.09
+0.81%
$23.22 million $18,725
Oct 11, 2024 $152.93
+4.92%
$23.04 million $104,342
Oct 10, 2024 $145.76
-0.41%
$21.96 million $124,345
Oct 9, 2024 $146.49
-2.66%
$22.07 million $126,378
Oct 8, 2024 $150.33
-1.03%
$22.65 million $38,508
Oct 7, 2024 $151.93
-1.15%
$22.89 million $684,990
Oct 6, 2024 $153.66
+2.68%
$23.15 million $14,549
Oct 5, 2024 $149.72
-0.03%
$22.56 million $254,010
Oct 4, 2024 $149.69
+4.58%
$22.56 million $43,911
Oct 3, 2024 $143.12
-2.82%
$21.57 million $262
Oct 2, 2024 $147.84
-2.82%
$22.28 million $45,029
Oct 1, 2024 $152.01
-5.01%
$22.91 million $225,327
Sep 30, 2024 $159.98
-3.79%
$24.11 million $226,748
Sep 29, 2024 $166.55
+1.57%
$25.1 million $33,438
Sep 28, 2024 $163.69
-1.04%
$24.67 million $202,708
Sep 27, 2024 $165.43
+1.74%
$24.93 million $41,910
Sep 26, 2024 $162.5
+5.11%
$24.49 million $16,391
Sep 25, 2024 $154.5
-3.54%
$23.28 million $41,840
Sep 24, 2024 $160.17
+5.69%
$24.14 million $44,677
Sep 23, 2024 $151.6
+0.05%
$22.84 million $106,166
Sep 22, 2024 $151.49
-3.06%
$22.83 million $154,598
Sep 21, 2024 $156.12
+1.63%
$23.53 million $96,566