Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $145.21
+0.00%
$21.88 million $552
Feb 24, 2025 $164.85
-1.55%
$24.84 million $25,889
Feb 19, 2025 $183.53
+0.00%
$27.66 million $396
Feb 17, 2025 $193.62
-2.11%
$29.18 million $49,640
Feb 12, 2025 $210.33
+0.00%
$31.69 million $698
Feb 10, 2025 $215.02
-2.61%
$32.4 million $38,508
Feb 5, 2025 $216.81
+0.00%
$32.67 million $721
Feb 3, 2025 $229.54
+4.44%
$34.59 million $62,803
Jan 29, 2025 $248.8
+0.00%
$37.49 million $676
Jan 27, 2025 $250.3
-1.08%
$37.72 million $151,658
Jan 26, 2025 $274.76
-0.60%
$41.4 million $94,370
Jan 25, 2025 $279.18
+1.23%
$42.07 million $114,060
Jan 24, 2025 $287.71
+0.54%
$43.35 million $75,732
Dec 31, 2024 $183.87
+0.00%
$-- $4,170
Dec 30, 2024 $204.5
+0.00%
$30.82 million $403
Dec 20, 2024 $200.84
+0.00%
$-- $1,073
Dec 15, 2024 $210.34
+0.00%
$-- $15,489
Dec 12, 2024 $246
+0.00%
$-- $15,162
Dec 11, 2024 $218.89
+0.00%
$-- $37,555
Dec 10, 2024 $224.79
-3.45%
$-- $5,581
Dec 9, 2024 $240.92
+0.00%
$-- $255
Nov 28, 2024 $250.31
+0.00%
$37.72 million $588
Nov 23, 2024 $271.52
+0.00%
$-- $746
Nov 20, 2024 $246.21
+0.00%
$37.1 million $985
Nov 19, 2024 $259.65
+0.00%
$-- $1,152
Nov 4, 2024 $380.65
-0.14%
$-- $188,735
Nov 3, 2024 $380.99
-11.03%
$57.41 million $184,832
Nov 2, 2024 $428.55
+144.98%
$64.58 million $1.07 million
Nov 1, 2024 $174.16
-2.29%
$26.24 million $398,232
Oct 31, 2024 $178.53
-3.53%
$26.9 million $367,044
Oct 30, 2024 $185.07
-1.85%
$27.89 million $67,476
Oct 29, 2024 $188.55
-0.02%
$28.41 million $41,032
Oct 28, 2024 $188.6
+0.91%
$28.42 million $60,429
Oct 27, 2024 $186.9
+4.03%
$28.16 million $64,224
Oct 26, 2024 $180.03
+4.43%
$27.13 million $103,662
Oct 25, 2024 $172.59
-7.62%
$26.01 million $634,496
Oct 24, 2024 $186.85
+3.43%
$28.16 million $402,521
Oct 23, 2024 $180.68
-2.62%
$27.23 million $250,772
Oct 22, 2024 $187.81
+7.19%
$28.3 million $273,021
Oct 21, 2024 $175.35
-0.31%
$26.42 million $297,028
Oct 20, 2024 $176.02
+5.03%
$26.52 million $90,218
Oct 19, 2024 $167.53
+2.83%
$25.24 million $108,471
Oct 18, 2024 $162.9
+2.91%
$24.55 million $122,269
Oct 17, 2024 $158.3
-2.55%
$23.85 million $58,651
Oct 16, 2024 $162.44
-0.09%
$24.48 million $76,818
Oct 15, 2024 $162.62
-1.78%
$24.51 million $58,719
Oct 14, 2024 $165.49
+6.76%
$24.94 million $55,500
Oct 13, 2024 $154.96
+0.56%
$23.35 million $73,812
Oct 12, 2024 $154.09
+0.81%
$23.22 million $18,725
Oct 11, 2024 $152.93
+4.92%
$23.04 million $104,342