Orbitt Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0414
-5.50%
$ 636,551 $ 302,155
Dec 7, 2025 $ 0.0438
-3.77%
$ 875,103 $ 66,851
Dec 6, 2025 $ 0.0455
-0.61%
$ 699,311 $ 122,319
Dec 5, 2025 $ 0.0457
-3.89%
$ 703,609 $ 138,185
Dec 4, 2025 $ 0.0476
-3.90%
$ 732,086 $ 140,473
Dec 3, 2025 $ 0.0496
+4.14%
$ 763,465 $ 87,823
Dec 2, 2025 $ 0.0476
+7.48%
$ 732,529 $ 46,950
Dec 1, 2025 $ 0.0443
-6.37%
$ 886,667 $ 44,019
Nov 30, 2025 $ 0.0479
+2.47%
$ 946,566 $ 129,211
Nov 29, 2025 $ 0.0467
-0.60%
$ 936,573 $ 60,947
Nov 28, 2025 $ 0.047
-2.44%
$ 940,387 $ 192,427
Nov 27, 2025 $ 0.0482
+5.77%
$ 964,230 $ 90,614
Nov 26, 2025 $ 0.0455
+0.40%
$ 910,151 $ 49,431
Nov 25, 2025 $ 0.0454
-1.89%
$ 907,284 $ 51,447
Nov 24, 2025 $ 0.0464
+5.92%
$ 924,794 $ 49,664
Nov 23, 2025 $ 0.0444
+6.91%
$ 876,194 $ 41,386
Nov 22, 2025 $ 0.0416
-13.34%
$ 831,212 $ 157,839
Nov 21, 2025 $ 0.0471
-6.77%
$ 961,792 $ 174,826
Nov 20, 2025 $ 0.0515
-5.28%
$ 1.01 million $ 61,528
Nov 19, 2025 $ 0.0544
-3.25%
$ 1.09 million $ 72,374
Nov 18, 2025 $ 0.0565
+8.07%
$ 1.12 million $ 53,303
Nov 17, 2025 $ 0.0523
-4.70%
$ 1.05 million $ 109,173
Nov 16, 2025 $ 0.0549
-1.89%
$ 1.1 million $ 66,680
Nov 15, 2025 $ 0.0565
+2.42%
$ 1.12 million $ 98,295
Nov 14, 2025 $ 0.056
-18.45%
$ 1.11 million $ 222,336
Nov 13, 2025 $ 0.068
-9.16%
$ 1.37 million $ 345,683
Nov 12, 2025 $ 0.0751
-1.25%
$ 1.5 million $ 206,825
Nov 11, 2025 $ 0.0759
-9.18%
$ 1.52 million $ 326,599
Nov 10, 2025 $ 0.0836
+2.03%
$ 1.67 million $ 373,555
Nov 9, 2025 $ 0.0819
+3.73%
$ 1.64 million $ 298,912
Nov 8, 2025 $ 0.079
-2.36%
$ 1.58 million $ 329,947
Nov 7, 2025 $ 0.081
+2.93%
$ 1.62 million $ 362,165
Nov 6, 2025 $ 0.0785
-5.45%
$ 1.57 million $ 291,448
Nov 5, 2025 $ 0.0831
+4.55%
$ 1.66 million $ 374,300
Nov 4, 2025 $ 0.0797
-8.52%
$ 1.59 million $ 388,529
Nov 3, 2025 $ 0.0873
-11.49%
$ 1.75 million $ 402,833
Nov 2, 2025 $ 0.0985
+0.72%
$ 1.97 million $ 453,425
Nov 1, 2025 $ 0.0978
-1.78%
$ 1.96 million $ 457,191
Oct 31, 2025 $ 0.0997
-1.24%
$ 1.99 million $ 472,429
Oct 30, 2025 $ 0.1
-6.38%
$ 2.02 million $ 481,809
Oct 29, 2025 $ 0.107
-0.57%
$ 2.14 million $ 260,972
Oct 28, 2025 $ 0.108
-2.23%
$ 2.16 million $ 118,823
Oct 27, 2025 $ 0.11
-0.67%
$ 2.21 million $ 71,552
Oct 26, 2025 $ 0.111
+3.17%
$ 2.23 million $ 122,019
Oct 25, 2025 $ 0.108
+0.14%
$ 2.16 million $ 127,176
Oct 24, 2025 $ 0.108
+1.06%
$ 2.15 million $ 147,418
Oct 23, 2025 $ 0.106
+5.70%
$ 2.13 million $ 241,771
Oct 22, 2025 $ 0.0997
-5.68%
$ 2.01 million $ 460,188
Oct 21, 2025 $ 0.106
-1.45%
$ 2.11 million $ 791,277
Oct 20, 2025 $ 0.107
+0.59%
$ 2.15 million $ 834,965