Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbitt Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.042
-1.10%
$645,876 $200,240
Dec 10, 2025 $0.0425
-3.78%
$652,919 $107,464
Dec 9, 2025 $0.0441
+6.61%
$678,583 $197,592
Dec 8, 2025 $0.0414
-5.50%
$636,551 $302,155
Dec 7, 2025 $0.0438
-3.77%
$875,103 $66,851
Dec 6, 2025 $0.0455
-0.61%
$699,311 $122,319
Dec 5, 2025 $0.0457
-3.89%
$703,609 $138,185
Dec 4, 2025 $0.0476
-3.90%
$732,086 $140,473
Dec 3, 2025 $0.0496
+4.14%
$763,465 $87,823
Dec 2, 2025 $0.0476
+7.48%
$732,529 $46,950
Dec 1, 2025 $0.0443
-6.37%
$886,667 $44,019
Nov 30, 2025 $0.0479
+2.47%
$946,566 $129,211
Nov 29, 2025 $0.0467
-0.60%
$936,573 $60,947
Nov 28, 2025 $0.047
-2.44%
$940,387 $192,427
Nov 27, 2025 $0.0482
+5.77%
$964,230 $90,614
Nov 26, 2025 $0.0455
+0.40%
$910,151 $49,431
Nov 25, 2025 $0.0454
-1.89%
$907,284 $51,447
Nov 24, 2025 $0.0464
+5.92%
$924,794 $49,664
Nov 23, 2025 $0.0444
+6.91%
$876,194 $41,386
Nov 22, 2025 $0.0416
-13.34%
$831,212 $157,839
Nov 21, 2025 $0.0471
-6.77%
$961,792 $174,826
Nov 20, 2025 $0.0515
-5.28%
$1.01 million $61,528
Nov 19, 2025 $0.0544
-3.25%
$1.09 million $72,374
Nov 18, 2025 $0.0565
+8.07%
$1.12 million $53,303
Nov 17, 2025 $0.0523
-4.70%
$1.05 million $109,173
Nov 16, 2025 $0.0549
-1.89%
$1.1 million $66,680
Nov 15, 2025 $0.0565
+2.42%
$1.12 million $98,295
Nov 14, 2025 $0.056
-18.45%
$1.11 million $222,336
Nov 13, 2025 $0.068
-9.16%
$1.37 million $345,683
Nov 12, 2025 $0.0751
-1.25%
$1.5 million $206,825
Nov 11, 2025 $0.0759
-9.18%
$1.52 million $326,599
Nov 10, 2025 $0.0836
+2.03%
$1.67 million $373,555
Nov 9, 2025 $0.0819
+3.73%
$1.64 million $298,912
Nov 8, 2025 $0.079
-2.36%
$1.58 million $329,947
Nov 7, 2025 $0.081
+2.93%
$1.62 million $362,165
Nov 6, 2025 $0.0785
-5.45%
$1.57 million $291,448
Nov 5, 2025 $0.0831
+4.55%
$1.66 million $374,300
Nov 4, 2025 $0.0797
-8.52%
$1.59 million $388,529
Nov 3, 2025 $0.0873
-11.49%
$1.75 million $402,833
Nov 2, 2025 $0.0985
+0.72%
$1.97 million $453,425
Nov 1, 2025 $0.0978
-1.78%
$1.96 million $457,191
Oct 31, 2025 $0.0997
-1.24%
$1.99 million $472,429
Oct 30, 2025 $0.1
-6.38%
$2.02 million $481,809
Oct 29, 2025 $0.107
-0.57%
$2.14 million $260,972
Oct 28, 2025 $0.108
-2.23%
$2.16 million $118,823
Oct 27, 2025 $0.11
-0.67%
$2.21 million $71,552
Oct 26, 2025 $0.111
+3.17%
$2.23 million $122,019
Oct 25, 2025 $0.108
+0.14%
$2.16 million $127,176
Oct 24, 2025 $0.108
+1.06%
$2.15 million $147,418
Oct 23, 2025 $0.106
+5.70%
$2.13 million $241,771