Coinranking
Orbitt Historical Data
ORBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2024 | $0.0991 | -5.42% | ||
| Jun 8, 2024 | $0.105 | +10.05% | ||
| Jun 7, 2024 | $0.0954 | -6.85% | ||
| Jun 6, 2024 | $0.102 | -16.02% | ||
| Jun 5, 2024 | $0.122 | +34.19% | ||
| Jun 4, 2024 | $0.0909 | -6.97% | ||
| Jun 3, 2024 | $0.0977 | -4.84% | ||
| Jun 2, 2024 | $0.103 | -5.57% | ||
| Jun 1, 2024 | $0.109 | +8.39% | ||
| May 31, 2024 | $0.1 | -8.72% | ||
| May 30, 2024 | $0.11 | +0.60% | ||
| May 29, 2024 | $0.109 | +2.96% | ||
| May 28, 2024 | $0.106 | +4.15% | ||
| May 27, 2024 | $0.102 | -19.90% | ||
| May 26, 2024 | $0.127 | -10.06% | ||
| May 25, 2024 | $0.141 | -2.97% | ||
| May 24, 2024 | $0.146 | -9.42% | ||
| May 23, 2024 | $0.161 | +6.75% | ||
| May 22, 2024 | $0.151 | +0.49% | ||
| May 21, 2024 | $0.15 | +0.35% | ||
| May 20, 2024 | $0.15 | +12.13% | ||
| May 19, 2024 | $0.134 | +4.37% | ||
| May 18, 2024 | $0.128 | -0.34% | ||
| May 17, 2024 | $0.129 | +5.28% | ||
| May 16, 2024 | $0.122 | +17.79% | ||
| May 15, 2024 | $0.104 | +2.20% | ||
| May 14, 2024 | $0.102 | +8.74% | ||
| May 13, 2024 | $0.0935 | -7.18% | ||
| May 12, 2024 | $0.101 | +5.49% | ||
| May 11, 2024 | $0.0955 | +3.68% | ||
| May 10, 2024 | $0.0921 | +6.62% | ||
| May 9, 2024 | $0.0864 | -4.66% | ||
| May 8, 2024 | $0.0906 | -5.72% | ||
| May 7, 2024 | $0.0961 | -1.91% | ||
| May 6, 2024 | $0.098 | -0.33% | ||
| May 5, 2024 | $0.0983 | +2.94% | ||
| May 4, 2024 | $0.0955 | -0.56% | ||
| May 3, 2024 | $0.096 | -5.61% | ||
| May 2, 2024 | $0.102 | -5.69% | ||