Orbitt Historical Data

ORBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0991
-5.42%
$1.98 million $1.21 million
Jun 8, 2024 $0.105
+10.05%
$2.1 million $1.02 million
Jun 7, 2024 $0.0954
-6.85%
$1.91 million $965,653
Jun 6, 2024 $0.102
-16.02%
$2.05 million $1.21 million
Jun 5, 2024 $0.122
+34.19%
$2.44 million $407,351
Jun 4, 2024 $0.0909
-6.97%
$1.82 million $370,110
Jun 3, 2024 $0.0977
-4.84%
$1.95 million $375,634
Jun 2, 2024 $0.103
-5.57%
$2.05 million $391,204
Jun 1, 2024 $0.109
+8.39%
$2.17 million $394,294
May 31, 2024 $0.1
-8.72%
$2.01 million $408,416
May 30, 2024 $0.11
+0.60%
$2.2 million $410,382
May 29, 2024 $0.109
+2.96%
$2.19 million $402,395
May 28, 2024 $0.106
+4.15%
$2.12 million $399,950
May 27, 2024 $0.102
-19.90%
$2.04 million $435,609
May 26, 2024 $0.127
-10.06%
$2.55 million $512,177
May 25, 2024 $0.141
-2.97%
$2.83 million $539,734
May 24, 2024 $0.146
-9.42%
$2.92 million $1.74 million
May 23, 2024 $0.161
+6.75%
$3.22 million $3.24 million
May 22, 2024 $0.151
+0.49%
$3.02 million $39,650
May 21, 2024 $0.15
+0.35%
$3 million $40,389
May 20, 2024 $0.15
+12.13%
$3 million $40,008
May 19, 2024 $0.134
+4.37%
$2.68 million $4,371
May 18, 2024 $0.128
-0.34%
$2.57 million $2.23 million
May 17, 2024 $0.129
+5.28%
$2.58 million $2.14 million
May 16, 2024 $0.122
+17.79%
$2.45 million $1.25 million
May 15, 2024 $0.104
+2.20%
$2.08 million $861,932
May 14, 2024 $0.102
+8.74%
$2.03 million $237,144
May 13, 2024 $0.0935
-7.18%
$1.87 million $823,534
May 12, 2024 $0.101
+5.49%
$2.02 million $895,170
May 11, 2024 $0.0955
+3.68%
$1.91 million $636,132
May 10, 2024 $0.0921
+6.62%
$1.84 million $53,372
May 9, 2024 $0.0864
-4.66%
$1.73 million $1.34 million
May 8, 2024 $0.0906
-5.72%
$1.81 million $851,363
May 7, 2024 $0.0961
-1.91%
$1.92 million $1.47 million
May 6, 2024 $0.098
-0.33%
$1.96 million $1.35 million
May 5, 2024 $0.0983
+2.94%
$1.97 million $1.35 million
May 4, 2024 $0.0955
-0.56%
$1.91 million $886,964
May 3, 2024 $0.096
-5.61%
$1.92 million $1.54 million
May 2, 2024 $0.102
-5.69%
$2.04 million $1.69 million
Download