Orbitt Historical Data

ORBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.119
+1.68%
$ 2.39 million $ 1.12 million
Jul 25, 2024 $ 0.117
-6.27%
$ 2.34 million $ 1.13 million
Jul 24, 2024 $ 0.125
+8.79%
$ 2.5 million $ 1.16 million
Jul 23, 2024 $ 0.115
-6.05%
$ 2.3 million $ 1.14 million
Jul 22, 2024 $ 0.122
-11.67%
$ 2.45 million $ 1.17 million
Jul 21, 2024 $ 0.139
-7.62%
$ 2.77 million $ 1.34 million
Jul 20, 2024 $ 0.15
+3.60%
$ 3 million $ 1.37 million
Jul 19, 2024 $ 0.145
+4.76%
$ 2.9 million $ 1.36 million
Jul 18, 2024 $ 0.144
+0.31%
$ 2.87 million $ 1.27 million
Jul 17, 2024 $ 0.143
-1.88%
$ 2.86 million $ 1.33 million
Jul 16, 2024 $ 0.146
-0.30%
$ 2.92 million $ 1.31 million
Jul 15, 2024 $ 0.146
+5.55%
$ 2.92 million $ 1.03 million
Jul 14, 2024 $ 0.139
+4.92%
$ 2.78 million $ 674,175
Jul 13, 2024 $ 0.132
-11.30%
$ 2.64 million $ 1.16 million
Jul 12, 2024 $ 0.149
+7.76%
$ 2.98 million $ 1.33 million
Jul 11, 2024 $ 0.138
+2.36%
$ 2.77 million $ 1.3 million
Jul 10, 2024 $ 0.135
+2.23%
$ 2.7 million $ 1.27 million
Jul 9, 2024 $ 0.129
-3.89%
$ 2.57 million $ 4,417
Jul 8, 2024 $ 0.134
+2.95%
$ 2.67 million $ 1.33 million
Jul 7, 2024 $ 0.13
-12.65%
$ 2.6 million $ 1.32 million
Jul 6, 2024 $ 0.149
+21.61%
$ 2.98 million $ 1.23 million
Jul 5, 2024 $ 0.122
+10.64%
$ 2.45 million $ 1.16 million
Jul 4, 2024 $ 0.117
-13.87%
$ 2.35 million $ 1.12 million
Jul 3, 2024 $ 0.136
+0.76%
$ 2.73 million $ 639,934
Jul 2, 2024 $ 0.135
+7.39%
$ 2.7 million $ 764,266
Jul 1, 2024 $ 0.125
+10.44%
$ 2.52 million $ 1.04 million
Jun 30, 2024 $ 0.113
+4.11%
$ 2.27 million $ 1.04 million
Jun 29, 2024 $ 0.109
-3.28%
$ 2.18 million $ 1.03 million
Jun 28, 2024 $ 0.113
-1.00%
$ 2.25 million $ 1.03 million
Jun 27, 2024 $ 0.114
+14.31%
$ 2.27 million $ 24,836
Jun 26, 2024 $ 0.0992
-12.06%
$ 1.98 million $ 1.07 million
Jun 25, 2024 $ 0.113
+0.66%
$ 2.26 million $ 1.09 million
Jun 24, 2024 $ 0.112
+7.79%
$ 2.24 million $ 1.03 million
Jun 23, 2024 $ 0.108
-1.04%
$ 2.16 million $ 986,190
Jun 22, 2024 $ 0.109
+1.35%
$ 2.17 million $ 1 million
Jun 21, 2024 $ 0.107
+8.01%
$ 2.14 million $ 951,566
Jun 20, 2024 $ 0.099
+4.39%
$ 1.98 million $ 923,931
Jun 19, 2024 $ 0.0948
-1.18%
$ 1.9 million $ 934,124
Jun 18, 2024 $ 0.0959
-9.03%
$ 1.92 million $ 936,931
Jun 17, 2024 $ 0.106
-1.06%
$ 2.12 million $ 1.01 million
Jun 16, 2024 $ 0.107
+11.55%
$ 2.14 million $ 1.01 million
Jun 15, 2024 $ 0.0958
+9.13%
$ 1.92 million $ 969,792
Jun 14, 2024 $ 0.0881
-6.22%
$ 1.76 million $ 986,145
Jun 13, 2024 $ 0.0939
+0.60%
$ 1.88 million $ 1.1 million
Jun 12, 2024 $ 0.0933
-2.06%
$ 1.87 million $ 1.13 million
Jun 11, 2024 $ 0.0954
-8.66%
$ 1.91 million $ 1.14 million
Jun 10, 2024 $ 0.104
+5.26%
$ 2.09 million $ 1.2 million
Jun 9, 2024 $ 0.0991
-5.42%
$ 1.98 million $ 1.21 million
Jun 8, 2024 $ 0.105
+10.05%
$ 2.1 million $ 1.02 million
Jun 7, 2024 $ 0.0954
-6.85%
$ 1.91 million $ 965,653