Orbitt Historical Data

ORBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.118
-3.48%
$2.36 million $1.15 million
Jul 28, 2024 $0.122
-0.72%
$2.44 million $1.09 million
Jul 27, 2024 $0.123
+3.42%
$2.47 million $1.09 million
Jul 26, 2024 $0.119
+1.68%
$2.39 million $1.12 million
Jul 25, 2024 $0.117
-6.27%
$2.34 million $1.13 million
Jul 24, 2024 $0.125
+8.79%
$2.5 million $1.16 million
Jul 23, 2024 $0.115
-6.05%
$2.3 million $1.14 million
Jul 22, 2024 $0.122
-11.67%
$2.45 million $1.17 million
Jul 21, 2024 $0.139
-7.62%
$2.77 million $1.34 million
Jul 20, 2024 $0.15
+3.60%
$3 million $1.37 million
Jul 19, 2024 $0.145
+4.76%
$2.9 million $1.36 million
Jul 18, 2024 $0.144
+0.31%
$2.87 million $1.27 million
Jul 17, 2024 $0.143
-1.88%
$2.86 million $1.33 million
Jul 16, 2024 $0.146
-0.30%
$2.92 million $1.31 million
Jul 15, 2024 $0.146
+5.55%
$2.92 million $1.03 million
Jul 14, 2024 $0.139
+4.92%
$2.78 million $674,175
Jul 13, 2024 $0.132
-11.30%
$2.64 million $1.16 million
Jul 12, 2024 $0.149
+7.76%
$2.98 million $1.33 million
Jul 11, 2024 $0.138
+2.36%
$2.77 million $1.3 million
Jul 10, 2024 $0.135
+2.23%
$2.7 million $1.27 million
Jul 9, 2024 $0.129
-3.89%
$2.57 million $4,417
Jul 8, 2024 $0.134
+2.95%
$2.67 million $1.33 million
Jul 7, 2024 $0.13
-12.65%
$2.6 million $1.32 million
Jul 6, 2024 $0.149
+21.61%
$2.98 million $1.23 million
Jul 5, 2024 $0.122
+10.64%
$2.45 million $1.16 million
Jul 4, 2024 $0.117
-13.87%
$2.35 million $1.12 million
Jul 3, 2024 $0.136
+0.76%
$2.73 million $639,934
Jul 2, 2024 $0.135
+7.39%
$2.7 million $764,266
Jul 1, 2024 $0.125
+10.44%
$2.52 million $1.04 million
Jun 30, 2024 $0.113
+4.11%
$2.27 million $1.04 million
Jun 29, 2024 $0.109
-3.28%
$2.18 million $1.03 million
Jun 28, 2024 $0.113
-1.00%
$2.25 million $1.03 million
Jun 27, 2024 $0.114
+14.31%
$2.27 million $24,836
Jun 26, 2024 $0.0992
-12.06%
$1.98 million $1.07 million
Jun 25, 2024 $0.113
+0.66%
$2.26 million $1.09 million
Jun 24, 2024 $0.112
+7.79%
$2.24 million $1.03 million
Jun 23, 2024 $0.108
-1.04%
$2.16 million $986,190
Jun 22, 2024 $0.109
+1.35%
$2.17 million $1 million
Jun 21, 2024 $0.107
+8.01%
$2.14 million $951,566
Jun 20, 2024 $0.099
+4.39%
$1.98 million $923,931
Jun 19, 2024 $0.0948
-1.18%
$1.9 million $934,124
Jun 18, 2024 $0.0959
-9.03%
$1.92 million $936,931
Jun 17, 2024 $0.106
-1.06%
$2.12 million $1.01 million
Jun 16, 2024 $0.107
+11.55%
$2.14 million $1.01 million
Jun 15, 2024 $0.0958
+9.13%
$1.92 million $969,792
Jun 14, 2024 $0.0881
-6.22%
$1.76 million $986,145
Jun 13, 2024 $0.0939
+0.60%
$1.88 million $1.1 million
Jun 12, 2024 $0.0933
-2.06%
$1.87 million $1.13 million
Jun 11, 2024 $0.0954
-8.66%
$1.91 million $1.14 million
Jun 10, 2024 $0.104
+5.26%
$2.09 million $1.2 million