Orbitt Historical Data

ORBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0378
+0.90%
$ 580,606 $ 401,837
Dec 16, 7 PM $ 0.0374
-0.23%
$ 575,963 $ 402,199
Dec 16, 6 PM $ 0.0375
+0.52%
$ 577,332 $ 402,655
Dec 16, 5 PM $ 0.0373
-0.71%
$ 574,184 $ 402,663
Dec 16, 4 PM $ 0.0376
-0.45%
$ 578,452 $ 401,844
Dec 16, 3 PM $ 0.0378
+0.88%
$ 581,034 $ 401,056
Dec 16, 2 PM $ 0.0376
+1.58%
$ 578,887 $ 399,241
Dec 16, 1 PM $ 0.0372
-0.65%
$ 572,136 $ 397,130
Dec 16, 12 PM $ 0.0374
-0.13%
$ 575,255 $ 395,528
Dec 16, 11 AM $ 0.0374
+0.03%
$ 575,167 $ 393,535
Dec 16, 10 AM $ 0.0374
+1.88%
$ 574,993 $ 393,073
Dec 16, 9 AM $ 0.0367
+0.16%
$ 564,298 $ 390,372
Dec 16, 8 AM $ 0.0367
-1.73%
$ 564,576 $ 387,991
Dec 16, 7 AM $ 0.0374
-1.29%
$ 574,597 $ 385,718
Dec 16, 6 AM $ 0.0378
+0.68%
$ 581,447 $ 384,383
Dec 16, 5 AM $ 0.0376
+0.25%
$ 577,619 $ 381,908
Dec 16, 4 AM $ 0.0374
-0.58%
$ 574,559 $ 381,213
Dec 16, 3 AM $ 0.0375
-0.45%
$ 576,549 $ 380,244
Dec 16, 2 AM $ 0.0377
+0.44%
$ 580,129 $ 378,700
Dec 16, 1 AM $ 0.0376
+0.11%
$ 577,972 $ 377,125
Dec 16, 12 AM $ 0.0376
-1.01%
$ 577,951 $ 376,241
Dec 15, 11 PM $ 0.0379
+1.17%
$ 583,612 $ 375,107
Dec 15, 10 PM $ 0.0374
+0.14%
$ 575,718 $ 374,417
Dec 15, 9 PM $ 0.0374
+0.18%
$ 574,605 $ 372,503
Dec 15, 8 PM $ 0.0372
+0.36%
$ 572,798 $ 370,311
Dec 15, 7 PM $ 0.0372
+0.29%
$ 571,671 $ 368,605
Dec 15, 6 PM $ 0.0371
-0.14%
$ 570,000 $ 367,549
Dec 15, 5 PM $ 0.0371
-1.11%
$ 571,289 $ 366,182
Dec 15, 4 PM $ 0.0375
-0.33%
$ 577,033 $ 363,649
Dec 15, 3 PM $ 0.0378
-2.85%
$ 580,967 $ 363,477
Dec 15, 2 PM $ 0.0389
-1.46%
$ 598,012 $ 363,023
Dec 15, 1 PM $ 0.0395
+0.09%
$ 607,240 $ 362,685
Dec 15, 12 PM $ 0.0395
+0.41%
$ 606,771 $ 363,448
Dec 15, 11 AM $ 0.0393
-0.30%
$ 604,186 $ 363,803
Dec 15, 10 AM $ 0.0394
-2.42%
$ 605,685 $ 364,350
Dec 15, 9 AM $ 0.0404
+0.30%
$ 620,697 $ 363,425
Dec 15, 8 AM $ 0.0402
+0.02%
$ 619,006 $ 364,050
Dec 15, 7 AM $ 0.0402
-0.10%
$ 618,626 $ 363,986
Dec 15, 6 AM $ 0.0403
+0.32%
$ 619,096 $ 362,804
Dec 15, 5 AM $ 0.0401
+0.00%
$ 616,643 $ 362,298
Dec 15, 4 AM $ 0.0401
+0.51%
$ 616,761 $ 360,980
Dec 15, 3 AM $ 0.0399
-0.76%
$ 613,583 $ 360,356
Dec 15, 2 AM $ 0.0402
+0.42%
$ 618,978 $ 358,719
Dec 15, 1 AM $ 0.0401
+0.67%
$ 615,967 $ 358,560
Dec 15, 12 AM $ 0.0397
+0.30%
$ 610,825 $ 356,779
Dec 14, 11 PM $ 0.0396
-0.44%
$ 609,022 $ 355,909
Dec 14, 10 PM $ 0.0397
+0.09%
$ 610,953 $ 355,091
Dec 14, 9 PM $ 0.0397
-0.13%
$ 610,192 $ 355,103
Dec 14, 8 PM $ 0.0397
-0.19%
$ 611,150 $ 353,843
Dec 14, 7 PM $ 0.0398
-0.16%
$ 612,388 $ 353,319