Orbitt Historical Data

ORBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.108
+1.16%
$ 2.13 million $ 1.08 million
Oct 18, 2025 $ 0.106
+2.94%
$ 2.13 million $ 1.28 million
Oct 17, 2025 $ 0.105
-0.30%
$ 2.07 million $ 1.22 million
Oct 16, 2025 $ 0.104
-5.34%
$ 2.1 million $ 1.36 million
Oct 15, 2025 $ 0.11
-5.31%
$ 2.2 million $ 1.27 million
Oct 14, 2025 $ 0.116
-3.42%
$ 2.33 million $ 1.45 million
Oct 13, 2025 $ 0.12
+5.18%
$ 2.4 million $ 1.44 million
Oct 12, 2025 $ 0.114
+10.90%
$ 2.28 million $ 1.31 million
Oct 11, 2025 $ 0.103
-7.69%
$ 2.06 million $ 1.09 million
Oct 10, 2025 $ 0.111
-15.09%
$ 2.23 million $ 1.54 million
Oct 9, 2025 $ 0.131
-3.97%
$ 2.62 million $ 1.27 million
Oct 8, 2025 $ 0.137
+3.85%
$ 2.73 million $ 1.22 million
Oct 7, 2025 $ 0.132
-5.00%
$ 2.63 million $ 1.3 million
Oct 6, 2025 $ 0.139
+1.68%
$ 2.77 million $ 1.41 million
Oct 5, 2025 $ 0.136
-2.20%
$ 2.73 million $ 1.48 million
Oct 4, 2025 $ 0.139
-3.43%
$ 2.79 million $ 1.68 million
Oct 3, 2025 $ 0.144
-1.03%
$ 2.89 million $ 1.72 million
Oct 2, 2025 $ 0.146
+6.37%
$ 2.92 million $ 1.4 million
Oct 1, 2025 $ 0.136
+5.14%
$ 2.74 million $ 1.32 million
Sep 30, 2025 $ 0.129
-1.89%
$ 2.58 million $ 1.51 million
Sep 29, 2025 $ 0.132
+0.40%
$ 2.64 million $ 1.55 million
Sep 28, 2025 $ 0.131
+2.64%
$ 2.63 million $ 1.23 million
Sep 27, 2025 $ 0.127
-1.02%
$ 2.54 million $ 1.15 million
Sep 26, 2025 $ 0.127
+4.79%
$ 2.57 million $ 1.14 million
Sep 25, 2025 $ 0.123
-7.82%
$ 2.43 million $ 1.17 million
Sep 24, 2025 $ 0.133
-0.94%
$ 2.67 million $ 1.22 million
Sep 23, 2025 $ 0.135
-2.98%
$ 2.7 million $ 1.25 million
Sep 22, 2025 $ 0.139
-7.39%
$ 2.78 million $ 1.3 million
Sep 21, 2025 $ 0.151
-0.77%
$ 3 million $ 1.39 million
Sep 20, 2025 $ 0.152
+0.53%
$ 3.04 million $ 1.38 million
Sep 19, 2025 $ 0.152
-3.75%
$ 3.03 million $ 1.4 million
Sep 18, 2025 $ 0.157
+0.50%
$ 3.15 million $ 1.44 million
Sep 17, 2025 $ 0.157
+3.72%
$ 3.13 million $ 1.56 million
Sep 16, 2025 $ 0.152
+0.73%
$ 3.03 million $ 1.66 million
Sep 15, 2025 $ 0.151
-2.91%
$ 3.02 million $ 1.67 million
Sep 14, 2025 $ 0.157
+0.04%
$ 3.11 million $ 1.44 million
Sep 13, 2025 $ 0.157
+0.34%
$ 3.14 million $ 1.41 million
Sep 12, 2025 $ 0.156
+5.58%
$ 3.13 million $ 1.39 million
Sep 11, 2025 $ 0.148
+1.96%
$ 2.96 million $ 1.33 million
Sep 10, 2025 $ 0.145
-3.70%
$ 2.9 million $ 1.59 million
Sep 9, 2025 $ 0.151
-0.92%
$ 3.01 million $ 1.71 million
Sep 8, 2025 $ 0.152
+4.00%
$ 3.04 million $ 1.8 million
Sep 7, 2025 $ 0.146
+4.65%
$ 2.92 million $ 1.79 million
Sep 6, 2025 $ 0.14
+1.89%
$ 2.79 million $ 1.42 million
Sep 5, 2025 $ 0.137
+0.35%
$ 2.05 million $ 1.25 million
Sep 4, 2025 $ 0.137
-3.49%
$ 2.04 million $ 1.26 million
Sep 3, 2025 $ 0.141
+0.46%
$ 2.12 million $ 1.07 million
Sep 2, 2025 $ 0.14
+5.36%
$ 2.11 million $ 866,377
Sep 1, 2025 $ 0.133
-1.83%
$ 1.98 million $ 1.16 million
Aug 31, 2025 $ 0.137
-7.55%
$ 2.02 million $ 1.24 million