Orbitt Historical Data

ORBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.147
-9.88%
$ 2.21 million $ 1.72 million
Aug 29, 2025 $ 0.164
-5.40%
$ 2.44 million $ 1.76 million
Aug 28, 2025 $ 0.173
+5.46%
$ 2.58 million $ 1.95 million
Aug 27, 2025 $ 0.165
-13.70%
$ 2.44 million $ 1.87 million
Aug 26, 2025 $ 0.191
+4.81%
$ 2.85 million $ 1.7 million
Aug 25, 2025 $ 0.182
-9.07%
$ 2.72 million $ 1.71 million
Aug 24, 2025 $ 0.199
+0.01%
$ 2.99 million $ 1.87 million
Aug 23, 2025 $ 0.199
+1.47%
$ 2.98 million $ 1.75 million
Aug 22, 2025 $ 0.195
+9.18%
$ 2.93 million $ 1.75 million
Aug 21, 2025 $ 0.18
-4.13%
$ 2.66 million $ 1.77 million
Aug 20, 2025 $ 0.187
+5.19%
$ 2.8 million $ 1.85 million
Aug 19, 2025 $ 0.18
-2.07%
$ 2.65 million $ 1.65 million
Aug 18, 2025 $ 0.184
-4.20%
$ 2.75 million $ 1.68 million
Aug 17, 2025 $ 0.192
+1.02%
$ 2.88 million $ 1.75 million
Aug 16, 2025 $ 0.191
+2.26%
$ 2.85 million $ 1.71 million
Aug 15, 2025 $ 0.186
-3.52%
$ 2.78 million $ 1.75 million
Aug 14, 2025 $ 0.193
-4.44%
$ 2.89 million $ 2.21 million
Aug 13, 2025 $ 0.202
-0.20%
$ 3.02 million $ 2.19 million
Aug 12, 2025 $ 0.203
+9.85%
$ 3.04 million $ 1.85 million
Aug 11, 2025 $ 0.185
-4.35%
$ 2.77 million $ 1.73 million
Aug 10, 2025 $ 0.194
-1.18%
$ 2.9 million $ 1.78 million
Aug 9, 2025 $ 0.197
-1.55%
$ 2.94 million $ 1.82 million
Aug 8, 2025 $ 0.2
+0.13%
$ 2.98 million $ 1.83 million
Aug 7, 2025 $ 0.2
+3.46%
$ 2.98 million $ 1.8 million
Aug 6, 2025 $ 0.193
+1.80%
$ 2.88 million $ 1.72 million
Aug 5, 2025 $ 0.19
-4.96%
$ 2.83 million $ 1.77 million
Aug 4, 2025 $ 0.199
+4.39%
$ 2.97 million $ 1.75 million
Aug 3, 2025 $ 0.191
-0.99%
$ 2.84 million $ 1.77 million
Aug 2, 2025 $ 0.194
-10.89%
$ 2.88 million $ 1.91 million
Aug 1, 2025 $ 0.215
-7.02%
$ 3.25 million $ 2.1 million
Jul 31, 2025 $ 0.231
-3.09%
$ 3.45 million $ 2.33 million
Jul 30, 2025 $ 0.238
-1.98%
$ 3.56 million $ 2.33 million
Jul 29, 2025 $ 0.244
-0.74%
$ 3.64 million $ 2.54 million
Jul 28, 2025 $ 0.245
-3.47%
$ 3.67 million $ 2.54 million
Jul 27, 2025 $ 0.254
+2.08%
$ 3.8 million $ 2.37 million
Jul 26, 2025 $ 0.249
-0.95%
$ 3.72 million $ 2.55 million
Jul 25, 2025 $ 0.251
+1.87%
$ 3.76 million $ 2.72 million
Jul 24, 2025 $ 0.247
-3.49%
$ 3.69 million $ 3.08 million
Jul 23, 2025 $ 0.256
-8.17%
$ 3.82 million $ 3.42 million
Jul 22, 2025 $ 0.279
+6.69%
$ 4.16 million $ 3.56 million
Jul 21, 2025 $ 0.261
+6.40%
$ 3.9 million $ 3.14 million
Jul 20, 2025 $ 0.245
+3.81%
$ 3.67 million $ 2.87 million
Jul 19, 2025 $ 0.236
-0.29%
$ 3.53 million $ 2.92 million
Jul 18, 2025 $ 0.237
+0.57%
$ 3.54 million $ 2.97 million
Jul 17, 2025 $ 0.236
-0.30%
$ 3.52 million $ 2.93 million
Jul 16, 2025 $ 0.236
+5.33%
$ 3.53 million $ 2.84 million
Jul 15, 2025 $ 0.225
+1.06%
$ 3.35 million $ 2.65 million
Jul 14, 2025 $ 0.222
-3.33%
$ 3.32 million $ 2.88 million
Jul 13, 2025 $ 0.231
+0.38%
$ 3.44 million $ 2.92 million
Jul 12, 2025 $ 0.23
-5.72%
$ 3.43 million $ 3.09 million