Orbitt Historical Data

ORBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.47
+2.38%
$7.02 million $2.42 million
Feb 13, 2025 $0.458
-0.09%
$6.85 million $2.29 million
Feb 12, 2025 $0.459
-0.29%
$6.86 million $2.51 million
Feb 11, 2025 $0.46
-3.33%
$6.88 million $2.61 million
Feb 10, 2025 $0.476
+1.40%
$9.52 million $2.55 million
Feb 9, 2025 $0.469
+1.30%
$9.39 million $2.12 million
Feb 8, 2025 $0.464
+3.71%
$9.28 million $2.8 million
Feb 7, 2025 $0.447
+2.28%
$8.95 million $3.06 million
Feb 6, 2025 $0.437
-3.44%
$8.74 million $3.23 million
Feb 5, 2025 $0.452
-5.09%
$9.05 million $3.25 million
Feb 4, 2025 $0.477
-5.06%
$9.54 million $2.78 million
Feb 3, 2025 $0.502
+4.40%
$10.05 million $3.42 million
Feb 2, 2025 $0.481
-6.97%
$9.61 million $3.54 million
Feb 1, 2025 $0.517
-6.02%
$10.35 million $3.33 million
Jan 31, 2025 $0.551
-0.84%
$11.01 million $3.62 million
Jan 30, 2025 $0.556
+6.55%
$11.11 million $3.56 million
Jan 29, 2025 $0.522
+4.62%
$10.45 million $3.45 million
Jan 28, 2025 $0.499
-3.52%
$9.99 million $3.38 million
Jan 27, 2025 $0.517
-7.63%
$10.35 million $3.4 million
Jan 26, 2025 $0.56
-7.42%
$11.21 million $3.65 million
Jan 25, 2025 $0.605
+0.58%
$12.11 million $3.84 million
Jan 24, 2025 $0.602
+0.25%
$12.04 million $3.92 million
Jan 23, 2025 $0.601
-2.69%
$12.01 million $3.06 million
Jan 22, 2025 $0.616
+3.37%
$12.33 million $3.79 million
Jan 21, 2025 $0.596
+3.56%
$11.93 million $3.49 million
Jan 20, 2025 $0.574
-0.03%
$11.48 million $3.74 million
Jan 19, 2025 $0.576
-6.88%
$11.52 million $4.16 million
Jan 18, 2025 $0.621
+13.35%
$12.41 million $3.86 million
Jan 17, 2025 $0.548
+7.16%
$10.96 million $3.57 million
Jan 16, 2025 $0.512
+1.73%
$10.23 million $3.68 million
Jan 15, 2025 $0.502
+11.20%
$10.04 million $3.39 million
Jan 14, 2025 $0.452
+5.17%
$9.03 million $3.2 million
Jan 13, 2025 $0.429
-1.36%
$8.59 million $2.51 million
Jan 12, 2025 $0.435
+0.18%
$8.7 million $3.15 million
Jan 11, 2025 $0.435
+0.76%
$8.69 million $3.18 million
Jan 10, 2025 $0.431
-0.39%
$8.62 million $3.25 million
Jan 9, 2025 $0.432
-4.27%
$8.64 million $3.14 million
Jan 8, 2025 $0.452
-7.33%
$9.03 million $3.2 million
Jan 7, 2025 $0.488
-6.00%
$9.76 million $3.44 million
Jan 6, 2025 $0.519
+3.96%
$10.38 million $3.39 million
Jan 5, 2025 $0.5
+0.22%
$10.01 million $3.3 million
Jan 4, 2025 $0.499
+1.39%
$9.98 million $3.25 million
Jan 3, 2025 $0.492
-0.06%
$9.83 million $3.27 million
Jan 2, 2025 $0.493
+5.57%
$9.86 million $3.4 million
Jan 1, 2025 $0.466
+0.58%
$9.31 million $3.28 million
Dec 31, 2024 $0.465
-7.39%
$9.29 million $2.91 million
Dec 30, 2024 $0.501
+1.57%
$10.02 million $2.61 million
Dec 29, 2024 $0.496
+11.90%
$9.93 million $2.5 million
Dec 28, 2024 $0.445
+9.58%
$8.9 million $2.49 million
Dec 27, 2024 $0.407
+8.20%
$8.13 million $2.59 million