Orbitt Historical Data

ORBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.46
-3.33%
$ 6.88 million $ 2.61 million
Feb 10, 2025 $ 0.476
+1.40%
$ 9.52 million $ 2.55 million
Feb 9, 2025 $ 0.469
+1.30%
$ 9.39 million $ 2.12 million
Feb 8, 2025 $ 0.464
+3.71%
$ 9.28 million $ 2.8 million
Feb 7, 2025 $ 0.447
+2.28%
$ 8.95 million $ 3.06 million
Feb 6, 2025 $ 0.437
-3.44%
$ 8.74 million $ 3.23 million
Feb 5, 2025 $ 0.452
-5.09%
$ 9.05 million $ 3.25 million
Feb 4, 2025 $ 0.477
-5.06%
$ 9.54 million $ 2.78 million
Feb 3, 2025 $ 0.502
+4.40%
$ 10.05 million $ 3.42 million
Feb 2, 2025 $ 0.481
-6.97%
$ 9.61 million $ 3.54 million
Feb 1, 2025 $ 0.517
-6.02%
$ 10.35 million $ 3.33 million
Jan 31, 2025 $ 0.551
-0.84%
$ 11.01 million $ 3.62 million
Jan 30, 2025 $ 0.556
+6.55%
$ 11.11 million $ 3.56 million
Jan 29, 2025 $ 0.522
+4.62%
$ 10.45 million $ 3.45 million
Jan 28, 2025 $ 0.499
-3.52%
$ 9.99 million $ 3.38 million
Jan 27, 2025 $ 0.517
-7.63%
$ 10.35 million $ 3.4 million
Jan 26, 2025 $ 0.56
-7.42%
$ 11.21 million $ 3.65 million
Jan 25, 2025 $ 0.605
+0.58%
$ 12.11 million $ 3.84 million
Jan 24, 2025 $ 0.602
+0.25%
$ 12.04 million $ 3.92 million
Jan 23, 2025 $ 0.601
-2.69%
$ 12.01 million $ 3.06 million
Jan 22, 2025 $ 0.616
+3.37%
$ 12.33 million $ 3.79 million
Jan 21, 2025 $ 0.596
+3.56%
$ 11.93 million $ 3.49 million
Jan 20, 2025 $ 0.574
-0.03%
$ 11.48 million $ 3.74 million
Jan 19, 2025 $ 0.576
-6.88%
$ 11.52 million $ 4.16 million
Jan 18, 2025 $ 0.621
+13.35%
$ 12.41 million $ 3.86 million
Jan 17, 2025 $ 0.548
+7.16%
$ 10.96 million $ 3.57 million
Jan 16, 2025 $ 0.512
+1.73%
$ 10.23 million $ 3.68 million
Jan 15, 2025 $ 0.502
+11.20%
$ 10.04 million $ 3.39 million
Jan 14, 2025 $ 0.452
+5.17%
$ 9.03 million $ 3.2 million
Jan 13, 2025 $ 0.429
-1.36%
$ 8.59 million $ 2.51 million
Jan 12, 2025 $ 0.435
+0.18%
$ 8.7 million $ 3.15 million
Jan 11, 2025 $ 0.435
+0.76%
$ 8.69 million $ 3.18 million
Jan 10, 2025 $ 0.431
-0.39%
$ 8.62 million $ 3.25 million
Jan 9, 2025 $ 0.432
-4.27%
$ 8.64 million $ 3.14 million
Jan 8, 2025 $ 0.452
-7.33%
$ 9.03 million $ 3.2 million
Jan 7, 2025 $ 0.488
-6.00%
$ 9.76 million $ 3.44 million
Jan 6, 2025 $ 0.519
+3.96%
$ 10.38 million $ 3.39 million
Jan 5, 2025 $ 0.5
+0.22%
$ 10.01 million $ 3.3 million
Jan 4, 2025 $ 0.499
+1.39%
$ 9.98 million $ 3.25 million
Jan 3, 2025 $ 0.492
-0.06%
$ 9.83 million $ 3.27 million
Jan 2, 2025 $ 0.493
+5.57%
$ 9.86 million $ 3.4 million
Jan 1, 2025 $ 0.466
+0.58%
$ 9.31 million $ 3.28 million
Dec 31, 2024 $ 0.465
-7.39%
$ 9.29 million $ 2.91 million
Dec 30, 2024 $ 0.501
+1.57%
$ 10.02 million $ 2.61 million
Dec 29, 2024 $ 0.496
+11.90%
$ 9.93 million $ 2.5 million
Dec 28, 2024 $ 0.445
+9.58%
$ 8.9 million $ 2.49 million
Dec 27, 2024 $ 0.407
+8.20%
$ 8.13 million $ 2.59 million
Dec 26, 2024 $ 0.376
-5.50%
$ 7.51 million $ 2.61 million
Dec 25, 2024 $ 0.398
+0.90%
$ 7.95 million $ 2.59 million
Dec 24, 2024 $ 0.394
+5.73%
$ 7.88 million $ 2.63 million