Orbitt Historical Data

ORBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.376
-5.50%
$7.51 million $2.61 million
Dec 25, 2024 $0.398
+0.90%
$7.95 million $2.59 million
Dec 24, 2024 $0.394
+5.73%
$7.88 million $2.63 million
Dec 23, 2024 $0.373
+4.59%
$7.46 million $2.63 million
Dec 22, 2024 $0.357
-0.34%
$7.13 million $2.67 million
Dec 21, 2024 $0.358
-4.25%
$7.16 million $3.14 million
Dec 20, 2024 $0.373
+4.48%
$7.46 million $2.68 million
Dec 19, 2024 $0.357
-7.59%
$7.14 million $2.75 million
Dec 18, 2024 $0.386
-4.30%
$7.72 million $2.86 million
Dec 17, 2024 $0.402
+0.67%
$8.03 million $2.57 million
Dec 16, 2024 $0.4
-3.18%
$8 million $3.66 million
Dec 15, 2024 $0.415
-6.76%
$8.31 million $4.94 million
Dec 14, 2024 $0.447
-3.64%
$8.94 million $4.87 million
Dec 13, 2024 $0.463
-2.20%
$9.27 million $5.02 million
Dec 12, 2024 $0.474
-2.34%
$9.48 million $4.72 million
Dec 11, 2024 $0.485
+7.43%
$9.69 million $4.23 million
Dec 10, 2024 $0.451
-1.48%
$9.02 million $3.89 million
Dec 9, 2024 $0.46
-7.04%
$9.19 million $3.93 million
Dec 8, 2024 $0.494
+1.56%
$9.89 million $4.78 million
Dec 7, 2024 $0.488
+5.82%
$9.76 million $4.97 million
Dec 6, 2024 $0.461
+0.19%
$9.23 million $4.57 million
Dec 5, 2024 $0.46
+3.83%
$9.21 million $4.72 million
Dec 4, 2024 $0.441
-1.87%
$8.86 million $3.86 million
Dec 3, 2024 $0.45
+4.68%
$9 million $3.29 million
Dec 2, 2024 $0.431
-2.49%
$8.61 million $3.77 million
Dec 1, 2024 $0.441
+11.87%
$8.82 million $3.61 million
Nov 30, 2024 $0.394
-2.73%
$7.87 million $3.53 million
Nov 29, 2024 $0.405
+1.08%
$8.1 million $3.59 million
Nov 28, 2024 $0.401
-3.24%
$8.03 million $3.7 million
Nov 27, 2024 $0.415
+6.01%
$8.3 million $3.55 million
Nov 26, 2024 $0.393
+0.24%
$7.86 million $2.59 million
Nov 25, 2024 $0.393
-6.24%
$7.86 million $2.65 million
Nov 24, 2024 $0.419
+6.10%
$8.38 million $2.87 million
Nov 23, 2024 $0.395
+4.55%
$7.9 million $2.92 million
Nov 22, 2024 $0.377
-1.08%
$7.54 million $2.97 million
Nov 21, 2024 $0.381
+9.55%
$7.63 million $2.81 million
Nov 20, 2024 $0.343
+4.70%
$6.89 million $2.58 million
Nov 19, 2024 $0.327
+8.32%
$6.54 million $1.18 million
Nov 18, 2024 $0.302
+6.83%
$6.04 million $1.1 million
Nov 17, 2024 $0.284
-2.52%
$5.68 million $1.07 million
Nov 16, 2024 $0.29
+16.89%
$5.81 million $967,772
Nov 15, 2024 $0.25
+7.70%
$5 million $857,860
Nov 14, 2024 $0.232
-2.91%
$4.63 million $886,854
Nov 13, 2024 $0.239
+8.40%
$4.78 million $840,925
Nov 12, 2024 $0.221
-2.10%
$4.42 million $716,448
Nov 11, 2024 $0.226
+1.66%
$4.51 million $134,376
Nov 10, 2024 $0.222
+5.28%
$4.44 million $15,506
Nov 9, 2024 $0.211
+0.46%
$4.21 million $23,341
Nov 8, 2024 $0.21
+2.26%
$4.2 million $24,479
Nov 7, 2024 $0.205
+7.44%
$4.1 million $124,570