Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000231
+5.29%
$4.21 million $56,517
Jun 17, 2025 $0.00022
+2.89%
$4 million $193,645
Jun 16, 2025 $0.000213
+3.75%
$3.89 million $187,460
Jun 15, 2025 $0.000206
-3.38%
$3.75 million $184,330
Jun 14, 2025 $0.000214
+3.20%
$3.9 million $54,239
Jun 13, 2025 $0.000208
+4.56%
$3.78 million $174,161
Jun 12, 2025 $0.000199
-6.58%
$3.61 million $178,992
Jun 11, 2025 $0.000213
+2.70%
$3.87 million $160,799
Jun 10, 2025 $0.000207
+4.12%
$3.77 million $133,886
Jun 9, 2025 $0.000199
+0.51%
$3.62 million $137,282
Jun 8, 2025 $0.000197
-13.00%
$3.59 million $153,035
Jun 7, 2025 $0.000227
-2.12%
$4.12 million $1,621
Jun 6, 2025 $0.000231
-8.06%
$4.21 million $161,971
Jun 5, 2025 $0.000251
-6.23%
$4.57 million $209,619
Jun 4, 2025 $0.000268
+6.80%
$4.87 million $192,192
Jun 3, 2025 $0.000251
-0.21%
$4.56 million $188,508
Jun 2, 2025 $0.000251
+2.89%
$4.57 million $193,378
Jun 1, 2025 $0.000244
-3.53%
$4.44 million $176,861
May 31, 2025 $0.000253
+2.78%
$4.61 million $135,184
May 30, 2025 $0.000246
-9.94%
$4.48 million $172,469
May 29, 2025 $0.000273
+2.40%
$4.98 million $193,643
May 28, 2025 $0.000267
-1.01%
$4.87 million $184,174
May 27, 2025 $0.00027
-1.25%
$4.91 million $178,493
May 26, 2025 $0.000273
+9.40%
$4.98 million $186,455
May 25, 2025 $0.00025
-4.07%
$4.55 million $702
May 24, 2025 $0.000261
-0.47%
$4.74 million $189,597
May 23, 2025 $0.000262
+0.72%
$4.77 million $202,606
May 22, 2025 $0.00026
-1.04%
$4.73 million $187,751
May 21, 2025 $0.000263
+2.15%
$4.78 million $189,688
May 20, 2025 $0.000257
-4.94%
$4.67 million $183,607
May 19, 2025 $0.00027
-0.53%
$4.92 million $185,738
May 18, 2025 $0.000271
-0.35%
$4.94 million $55,462
May 17, 2025 $0.000272
-2.38%
$4.95 million $56,790
May 16, 2025 $0.00028
+3.00%
$5.1 million $57,553
May 15, 2025 $0.000272
-2.67%
$4.95 million $60,285
May 14, 2025 $0.00028
+4.58%
$-- $139,029
May 13, 2025 $0.000267
+2.95%
$-- $196,606
May 12, 2025 $0.000259
-5.96%
$-- $184,487
May 11, 2025 $0.000276
+9.80%
$-- $138,655
May 10, 2025 $0.000251
-5.27%
$-- $184,237
May 9, 2025 $0.000265
+6.32%
$-- $139,395
May 8, 2025 $0.00025
+5.01%
$-- $192,460
May 7, 2025 $0.000239
-1.50%
$-- $126,291
May 6, 2025 $0.000242
-3.76%
$-- $134,134
May 5, 2025 $0.00025
-3.19%
$-- $58,396
May 4, 2025 $0.000258
-7.93%
$-- $178,752
May 3, 2025 $0.000281
+0.54%
$-- $186,965
May 2, 2025 $0.000279
+4.19%
$-- $187,029
May 1, 2025 $0.000265
-10.34%
$-- $122,943
Apr 30, 2025 $0.000295
+18.09%
$-- $58,944