Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000188
-3.99%
$3.44 million $54,005
Aug 6, 2025 $0.000193
-4.10%
$3.49 million $54,772
Aug 5, 2025 $0.000201
+1.70%
$3.66 million $104,122
Aug 4, 2025 $0.000198
-0.55%
$3.62 million $59,509
Aug 3, 2025 $0.000197
-1.94%
$3.62 million $56,185
Aug 2, 2025 $0.000204
+5.84%
$3.66 million $107,650
Aug 1, 2025 $0.000192
-8.18%
$3.5 million $104,753
Jul 31, 2025 $0.000203
+1.30%
$3.71 million $102,555
Jul 30, 2025 $0.000199
-0.24%
$3.64 million $54,811
Jul 29, 2025 $0.000201
-1.58%
$3.66 million $80,378
Jul 28, 2025 $0.000203
-2.22%
$3.71 million $113,522
Jul 27, 2025 $0.000208
-2.90%
$3.8 million $101,889
Jul 26, 2025 $0.000216
-0.19%
$3.94 million $50,014
Jul 25, 2025 $0.000218
+0.35%
$3.97 million $49,151
Jul 24, 2025 $0.000217
-0.68%
$3.96 million $45,821
Jul 23, 2025 $0.000218
-1.67%
$3.98 million $104,428
Jul 22, 2025 $0.000222
-1.51%
$4.05 million $103,357
Jul 21, 2025 $0.000225
+0.17%
$4.11 million $102,247
Jul 20, 2025 $0.000225
+1.40%
$4.1 million $107,669
Jul 19, 2025 $0.000221
-0.97%
$4.04 million $107,924
Jul 18, 2025 $0.000224
+0.11%
$4.08 million $98,636
Jul 17, 2025 $0.000224
-2.74%
$4.08 million $111,521
Jul 16, 2025 $0.000231
+9.93%
$4.2 million $111,634
Jul 15, 2025 $0.00021
-7.69%
$3.83 million $107,201
Jul 14, 2025 $0.000227
+0.16%
$4.13 million $108,492
Jul 13, 2025 $0.000226
+4.27%
$4.13 million $103,981
Jul 12, 2025 $0.000218
+0.40%
$3.98 million $106,816
Jul 11, 2025 $0.000218
+3.94%
$3.97 million $109,383
Jul 10, 2025 $0.000209
-0.95%
$3.8 million $102,397
Jul 9, 2025 $0.000211
+1.66%
$3.84 million $102,726
Jul 8, 2025 $0.000207
-3.15%
$3.78 million $104,328
Jul 7, 2025 $0.000214
-1.62%
$3.9 million $103,210
Jul 6, 2025 $0.000218
-0.74%
$3.97 million $104,977
Jul 5, 2025 $0.00022
+3.93%
$4 million $106,061
Jul 4, 2025 $0.000212
+0.66%
$3.86 million $99,408
Jul 3, 2025 $0.000211
+0.84%
$3.85 million $104,010
Jul 2, 2025 $0.000209
+0.88%
$3.81 million $99,381
Jul 1, 2025 $0.000208
-2.51%
$3.79 million $103,142
Jun 30, 2025 $0.000213
+0.90%
$3.88 million $112,021
Jun 29, 2025 $0.000212
+1.03%
$3.86 million $102,348
Jun 28, 2025 $0.00021
+0.89%
$3.82 million $103,319
Jun 27, 2025 $0.000208
-11.88%
$3.79 million $108,618
Jun 26, 2025 $0.000237
-5.17%
$4.31 million $100,382
Jun 25, 2025 $0.000249
+1.30%
$4.54 million $103,422
Jun 24, 2025 $0.000246
+9.10%
$4.48 million $156,759
Jun 23, 2025 $0.000225
+0.04%
$4.11 million $190,454
Jun 22, 2025 $0.000225
+0.16%
$4.1 million $182,351
Jun 21, 2025 $0.000225
+1.71%
$4.09 million $182,576
Jun 20, 2025 $0.000221
+2.68%
$4.03 million $187,462
Jun 19, 2025 $0.000215
-6.73%
$3.92 million $131,611