Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.000185
+11.41%
$3.37 million $114,583
Oct 10, 2025 $0.000166
-21.96%
$3.03 million $98,708
Oct 9, 2025 $0.000212
+0.83%
$3.89 million $106,104
Oct 8, 2025 $0.000212
+4.42%
$3.86 million $108,168
Oct 7, 2025 $0.000203
-10.47%
$3.71 million $114,538
Oct 6, 2025 $0.000227
+7.87%
$4.14 million $114,010
Oct 5, 2025 $0.00021
+1.03%
$3.85 million $106,590
Oct 4, 2025 $0.000208
+6.35%
$3.8 million $107,993
Oct 3, 2025 $0.000198
+0.01%
$3.57 million $110,874
Oct 2, 2025 $0.000198
+10.17%
$3.62 million $109,486
Oct 1, 2025 $0.000184
+3.50%
$3.27 million $106,312
Sep 30, 2025 $0.000177
+0.25%
$3.25 million $105,536
Sep 29, 2025 $0.000177
+4.45%
$3.23 million $106,017
Sep 28, 2025 $0.000169
+1.93%
$3.1 million $104,160
Sep 27, 2025 $0.000165
+6.89%
$3.01 million $112,054
Sep 26, 2025 $0.000152
-6.63%
$2.81 million $110,789
Sep 25, 2025 $0.000176
-5.40%
$3.01 million $99,941
Sep 24, 2025 $0.000186
-1.66%
$3.41 million $113,225
Sep 23, 2025 $0.00019
+0.36%
$3.46 million $112,421
Sep 22, 2025 $0.000189
-4.53%
$3.45 million $105,306
Sep 21, 2025 $0.000198
-2.08%
$3.62 million $105,875
Sep 20, 2025 $0.000202
-0.12%
$3.7 million $107,258
Sep 19, 2025 $0.000204
-0.53%
$3.7 million $103,671
Sep 18, 2025 $0.000206
-1.94%
$3.74 million $108,784
Sep 17, 2025 $0.000212
+8.14%
$3.86 million $110,848
Sep 16, 2025 $0.000196
-0.83%
$3.58 million $108,002
Sep 15, 2025 $0.000198
-2.61%
$3.63 million $105,369
Sep 14, 2025 $0.000204
-1.99%
$3.71 million $111,883
Sep 13, 2025 $0.000208
-2.50%
$3.8 million $108,207
Sep 12, 2025 $0.000213
-5.17%
$3.9 million $101,877
Sep 11, 2025 $0.000225
+19.46%
$4.11 million $120,900
Sep 10, 2025 $0.000189
+4.61%
$3.46 million $106,301
Sep 9, 2025 $0.000181
-0.81%
$3.3 million $109,307
Sep 8, 2025 $0.000183
+0.39%
$3.34 million $106,986
Sep 7, 2025 $0.000182
+0.22%
$3.32 million $111,800
Sep 6, 2025 $0.000181
-0.27%
$3.3 million $105,900
Sep 5, 2025 $0.000181
-12.24%
$3.31 million $121,101
Sep 4, 2025 $0.000206
-1.70%
$3.78 million $106,263
Sep 3, 2025 $0.000208
-0.11%
$3.83 million $106,844
Sep 2, 2025 $0.000209
+0.06%
$3.81 million $101,453
Sep 1, 2025 $0.000209
+0.50%
$3.81 million $107,192
Aug 31, 2025 $0.000208
-0.43%
$3.79 million $102,566
Aug 30, 2025 $0.000209
+1.18%
$3.81 million $103,750
Aug 29, 2025 $0.000207
+0.75%
$3.78 million $105,515
Aug 28, 2025 $0.000204
-0.89%
$3.74 million $101,647
Aug 27, 2025 $0.000207
+5.01%
$3.77 million $107,225
Aug 26, 2025 $0.000198
+0.17%
$3.6 million $108,605
Aug 25, 2025 $0.000198
-3.18%
$3.62 million $106,462
Aug 24, 2025 $0.000205
-2.79%
$3.73 million $102,965
Aug 23, 2025 $0.00021
-1.71%
$3.84 million $103,592