Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000291
+0.48%
$ -- $ 187,401
Mar 7, 2025 $ 0.000289
-1.76%
$ -- $ 185,644
Mar 6, 2025 $ 0.000295
+0.65%
$ -- $ 148,467
Mar 5, 2025 $ 0.000293
-1.54%
$ -- $ 192,545
Mar 4, 2025 $ 0.000297
-5.51%
$ -- $ 185,545
Mar 3, 2025 $ 0.000314
-1.11%
$ -- $ 181,167
Mar 2, 2025 $ 0.000318
+27.29%
$ -- $ 184,304
Mar 1, 2025 $ 0.000257
-27.72%
$ -- $ 126
Feb 28, 2025 $ 0.000357
+6.45%
$ -- $ 204,109
Feb 27, 2025 $ 0.000336
+15.28%
$ -- $ 192,484
Feb 26, 2025 $ 0.000293
-6.14%
$ -- $ 188,443
Feb 25, 2025 $ 0.000313
-11.25%
$ -- $ 173,326
Feb 24, 2025 $ 0.000352
-2.42%
$ -- $ 174,721
Feb 23, 2025 $ 0.000361
+3.16%
$ -- $ 200,774
Feb 22, 2025 $ 0.00035
-2.80%
$ -- $ 196,947
Feb 21, 2025 $ 0.00036
+3.08%
$ -- $ 206,911
Feb 20, 2025 $ 0.000349
+4.48%
$ -- $ 201,555
Feb 19, 2025 $ 0.000334
+1.74%
$ -- $ 192,791
Feb 18, 2025 $ 0.000329
-1.52%
$ -- $ 180,441
Feb 17, 2025 $ 0.000334
-1.98%
$ -- $ 202,593
Feb 16, 2025 $ 0.000339
-3.71%
$ -- $ 195,708
Feb 15, 2025 $ 0.000352
+13.72%
$ -- $ 212,911
Feb 14, 2025 $ 0.00031
+2.16%
$ -- $ 189,156
Feb 13, 2025 $ 0.000304
-0.14%
$ -- $ 190,181
Feb 12, 2025 $ 0.000303
+4.68%
$ -- $ 195,282
Feb 11, 2025 $ 0.00029
-0.65%
$ -- $ 189,481
Feb 10, 2025 $ 0.000292
+1.84%
$ -- $ 198,406
Feb 9, 2025 $ 0.000287
+2.53%
$ -- $ 194,416
Feb 8, 2025 $ 0.00028
-2.54%
$ -- $ 191,542
Feb 7, 2025 $ 0.000287
+0.85%
$ -- $ 205,874
Feb 6, 2025 $ 0.000285
-4.38%
$ -- $ 200,224
Feb 5, 2025 $ 0.000298
+8.86%
$ -- $ 208,902
Feb 4, 2025 $ 0.000274
-5.24%
$ -- $ 208,940
Feb 3, 2025 $ 0.000289
+1.83%
$ -- $ 206,755
Feb 2, 2025 $ 0.000283
-5.82%
$ -- $ 190,249
Feb 1, 2025 $ 0.000301
-4.96%
$ -- $ 183,201
Jan 31, 2025 $ 0.000317
-1.15%
$ -- $ 192,365
Jan 30, 2025 $ 0.00032
+0.37%
$ -- $ 163,895
Jan 29, 2025 $ 0.000318
-3.90%
$ -- $ 141,329
Jan 28, 2025 $ 0.000331
+2.98%
$ -- $ 211,332
Jan 27, 2025 $ 0.000321
-3.45%
$ -- $ 146,651
Jan 26, 2025 $ 0.000332
+0.72%
$ -- $ 185,494
Jan 25, 2025 $ 0.00033
-2.21%
$ -- $ 209,665
Jan 24, 2025 $ 0.000338
+0.84%
$ -- $ 222,800
Jan 23, 2025 $ 0.000335
-0.59%
$ -- $ 144,577
Jan 22, 2025 $ 0.000337
-1.30%
$ -- $ 201,654
Jan 21, 2025 $ 0.000342
-2.92%
$ -- $ 187,082
Jan 20, 2025 $ 0.000352
+1.15%
$ -- $ 214,057
Jan 19, 2025 $ 0.000348
-9.86%
$ -- $ 212,355
Jan 18, 2025 $ 0.000387
-9.91%
$ -- $ 209,781