Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000289
+1.83%
$-- $206,755
Feb 2, 2025 $0.000283
-5.82%
$-- $190,249
Feb 1, 2025 $0.000301
-4.96%
$-- $183,201
Jan 31, 2025 $0.000317
-1.15%
$-- $192,365
Jan 30, 2025 $0.00032
+0.37%
$-- $163,895
Jan 29, 2025 $0.000318
-3.90%
$-- $141,329
Jan 28, 2025 $0.000331
+2.98%
$-- $211,332
Jan 27, 2025 $0.000321
-3.45%
$-- $146,651
Jan 26, 2025 $0.000332
+0.72%
$-- $185,494
Jan 25, 2025 $0.00033
-2.21%
$-- $209,665
Jan 24, 2025 $0.000338
+0.84%
$-- $222,800
Jan 23, 2025 $0.000335
-0.59%
$-- $144,577
Jan 22, 2025 $0.000337
-1.30%
$-- $201,654
Jan 21, 2025 $0.000342
-2.92%
$-- $187,082
Jan 20, 2025 $0.000352
+1.15%
$-- $214,057
Jan 19, 2025 $0.000348
-9.86%
$-- $212,355
Jan 18, 2025 $0.000387
-9.91%
$-- $209,781
Jan 17, 2025 $0.000429
+6.67%
$-- $219,680
Jan 16, 2025 $0.000402
+5.12%
$-- $179,842
Jan 15, 2025 $0.000383
-13.22%
$-- $142,688
Jan 14, 2025 $0.000441
+12.37%
$-- $181,045
Jan 13, 2025 $0.000392
-13.38%
$-- $142,346
Jan 12, 2025 $0.000453
+5.29%
$-- $156,373
Jan 11, 2025 $0.00043
-4.86%
$-- $143,143
Jan 10, 2025 $0.000452
+4.35%
$-- $159,501
Jan 9, 2025 $0.000433
+10.97%
$-- $170,974
Jan 8, 2025 $0.000392
-2.63%
$-- $148,410
Jan 7, 2025 $0.0004
-10.77%
$-- $177,640
Jan 6, 2025 $0.00045
+2.02%
$-- $210,535
Jan 5, 2025 $0.000442
-6.58%
$-- $191,761
Jan 4, 2025 $0.000474
-4.67%
$-- $197,944
Jan 3, 2025 $0.000497
+3.53%
$-- $190,330
Jan 2, 2025 $0.000482
+8.23%
$-- $203,688
Jan 1, 2025 $0.000445
+8.19%
$-- $202,547
Dec 31, 2024 $0.000411
-0.19%
$-- $183,839
Dec 30, 2024 $0.000412
-12.28%
$-- $208,737
Dec 29, 2024 $0.000469
-5.81%
$-- $210,853
Dec 28, 2024 $0.000496
-2.89%
$-- $205,866
Dec 27, 2024 $0.00051
-10.22%
$-- $204,397
Dec 26, 2024 $0.000568
+5.69%
$-- $221,632
Dec 25, 2024 $0.000537
+8.24%
$-- $212,648
Dec 24, 2024 $0.000496
-3.44%
$-- $211,218
Dec 23, 2024 $0.000513
+0.39%
$-- $212,814
Dec 22, 2024 $0.000512
+4.28%
$-- $216,497
Dec 21, 2024 $0.000491
-5.47%
$-- $220,626
Dec 20, 2024 $0.000519
+0.68%
$-- $194,644
Dec 19, 2024 $0.000514
-16.11%
$-- $223,547
Dec 18, 2024 $0.000615
-12.65%
$-- $228,395
Dec 17, 2024 $0.000704
+4.30%
$-- $256,892
Dec 16, 2024 $0.000675
+11.80%
$-- $242,836