Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000615
-1.39%
$ -- $ 180,953
Jul 1, 2024 $ 0.000623
+6.94%
$ -- $ 183,159
Jun 30, 2024 $ 0.000583
-1.46%
$ -- $ 170,654
Jun 29, 2024 $ 0.000589
+4.25%
$ -- $ 183,972
Jun 28, 2024 $ 0.000566
-6.12%
$ -- $ 179,307
Jun 27, 2024 $ 0.000602
+11.13%
$ -- $ 200,280
Jun 26, 2024 $ 0.000542
-2.95%
$ -- $ 159,110
Jun 25, 2024 $ 0.000557
+3.53%
$ -- $ 171,431
Jun 24, 2024 $ 0.000539
-0.54%
$ -- $ 174,218
Jun 23, 2024 $ 0.000544
-1.34%
$ -- $ 167,431
Jun 22, 2024 $ 0.000552
+4.20%
$ -- $ 179,423
Jun 21, 2024 $ 0.000529
-2.91%
$ -- $ 177,731
Jun 20, 2024 $ 0.000545
-1.40%
$ -- $ 173,696
Jun 19, 2024 $ 0.000553
-5.77%
$ -- $ 171,079
Jun 18, 2024 $ 0.000588
-10.12%
$ -- $ 208,002
Jun 17, 2024 $ 0.000654
-0.50%
$ -- $ 175,319
Jun 16, 2024 $ 0.000657
-4.31%
$ -- $ 174,581
Jun 15, 2024 $ 0.000687
-6.25%
$ -- $ 175,377
Jun 14, 2024 $ 0.000734
+6.32%
$ -- $ 193,012
Jun 13, 2024 $ 0.00069
-3.87%
$ -- $ 176,175
Jun 12, 2024 $ 0.000721
+33.37%
$ -- $ 234,187
Jun 11, 2024 $ 0.000541
-10.51%
$ -- $ 173,054
Jun 10, 2024 $ 0.000604
-1.52%
$ -- $ 164,696
Jun 9, 2024 $ 0.000614
-0.16%
$ -- $ 170,975
Jun 8, 2024 $ 0.000615
+0.51%
$ -- $ 183,359
Jun 7, 2024 $ 0.000612
-2.45%
$ -- $ 164,792
Jun 6, 2024 $ 0.000627
-8.62%
$ -- $ 174,029
Jun 5, 2024 $ 0.000687
-4.59%
$ -- $ 179,681
Jun 4, 2024 $ 0.000722
-2.74%
$ -- $ 173,383
Jun 3, 2024 $ 0.000744
+6.13%
$ -- $ 178,811
Jun 2, 2024 $ 0.000701
-3.92%
$ -- $ 175,007
Jun 1, 2024 $ 0.000728
+1.33%
$ -- $ 182,811
May 31, 2024 $ 0.000717
+1.31%
$ -- $ 177,670
May 30, 2024 $ 0.000708
-2.30%
$ -- $ 193,746
May 29, 2024 $ 0.000722
+7.80%
$ -- $ 198,113
May 28, 2024 $ 0.00067
-1.31%
$ -- $ 172,365
May 27, 2024 $ 0.00068
+5.73%
$ -- $ 183,311
May 26, 2024 $ 0.000643
+1.24%
$ -- $ 174,167
May 25, 2024 $ 0.000635
-1.99%
$ -- $ 164,130
May 24, 2024 $ 0.000648
-3.08%
$ -- $ 163,614
May 23, 2024 $ 0.000669
-7.12%
$ -- $ 184,058
May 22, 2024 $ 0.00072
-0.92%
$ -- $ 175,761
May 21, 2024 $ 0.000726
+1.67%
$ -- $ 179,352
May 20, 2024 $ 0.000713
-7.03%
$ -- $ 174,432
May 19, 2024 $ 0.000767
+2.77%
$ -- $ 177,213
May 18, 2024 $ 0.000746
-1.75%
$ -- $ 185,098
May 17, 2024 $ 0.000759
+4.60%
$ -- $ 183,618
May 16, 2024 $ 0.000726
-7.35%
$ -- $ 167,734
May 15, 2024 $ 0.000784
+9.50%
$ -- $ 182,185
May 14, 2024 $ 0.000718
-9.94%
$ -- $ 171,831