Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000604
-0.94%
$-- $215,921
Dec 14, 2024 $0.000609
-13.18%
$-- $210,332
Dec 13, 2024 $0.000703
+6.55%
$-- $244,566
Dec 12, 2024 $0.000661
+3.77%
$-- $267,671
Dec 11, 2024 $0.000637
+11.00%
$-- $240,923
Dec 10, 2024 $0.000574
+6.49%
$-- $248,894
Dec 9, 2024 $0.000561
-4.94%
$-- $131,779
Dec 8, 2024 $0.00059
+7.08%
$-- $223,272
Dec 7, 2024 $0.000551
+4.22%
$-- $152,388
Dec 6, 2024 $0.000529
-4.08%
$-- $140,038
Dec 5, 2024 $0.000552
+5.95%
$-- $228,503
Dec 4, 2024 $0.000521
+22.27%
$-- $211,457
Dec 3, 2024 $0.000426
+9.91%
$-- $180,064
Dec 2, 2024 $0.000387
-7.76%
$-- $201,236
Dec 1, 2024 $0.00042
+0.75%
$-- $206,691
Nov 30, 2024 $0.000416
+8.43%
$-- $230,569
Nov 29, 2024 $0.000383
-4.69%
$-- $210,708
Nov 28, 2024 $0.000402
+4.67%
$-- $218,678
Nov 27, 2024 $0.000385
+5.57%
$-- $210,766
Nov 26, 2024 $0.000365
-1.52%
$-- $198,421
Nov 25, 2024 $0.00037
+4.61%
$-- $139,080
Nov 24, 2024 $0.000354
-10.29%
$-- $212,440
Nov 23, 2024 $0.000395
+12.26%
$-- $245,477
Nov 22, 2024 $0.000352
-11.58%
$-- $215,362
Nov 21, 2024 $0.000397
+7.20%
$-- $218,366
Nov 20, 2024 $0.000371
+0.66%
$-- $205,835
Nov 19, 2024 $0.00037
-6.65%
$-- $192,735
Nov 18, 2024 $0.000397
+1.89%
$-- $210,102
Nov 17, 2024 $0.000389
+1.62%
$-- $204,025
Nov 16, 2024 $0.000383
-5.53%
$-- $204,555
Nov 15, 2024 $0.000405
-0.71%
$-- $193,794
Nov 14, 2024 $0.000408
+6.08%
$-- $202,226
Nov 13, 2024 $0.000385
+4.49%
$-- $227,628
Nov 12, 2024 $0.000368
-2.77%
$-- $230,481
Nov 11, 2024 $0.000379
-6.89%
$-- $203,134
Nov 10, 2024 $0.000403
-0.89%
$-- $216,493
Nov 9, 2024 $0.000406
-3.72%
$-- $207,672
Nov 8, 2024 $0.000422
+2.27%
$-- $181,990
Nov 7, 2024 $0.000417
-0.67%
$-- $202,399
Nov 6, 2024 $0.000419
+11.84%
$-- $228,870
Nov 5, 2024 $0.000375
+4.84%
$-- $237,445
Nov 4, 2024 $0.000358
-6.29%
$-- $163,363
Nov 3, 2024 $0.000382
-0.03%
$-- $98,570
Nov 2, 2024 $0.000382
-2.05%
$-- $171,787
Nov 1, 2024 $0.00039
-4.42%
$-- $186,230
Oct 31, 2024 $0.000408
-3.46%
$-- $197,836
Oct 30, 2024 $0.000423
+6.20%
$-- $207,892
Oct 29, 2024 $0.000398
-2.14%
$-- $201,700
Oct 28, 2024 $0.000407
+1.03%
$-- $207,791
Oct 27, 2024 $0.000403
-7.16%
$-- $199,915