Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.000617
+0.49%
$-- $182,807
Jul 2, 2024 $0.000615
-1.39%
$-- $180,953
Jul 1, 2024 $0.000623
+6.94%
$-- $183,159
Jun 30, 2024 $0.000583
-1.46%
$-- $170,654
Jun 29, 2024 $0.000589
+4.25%
$-- $183,972
Jun 28, 2024 $0.000566
-6.12%
$-- $179,307
Jun 27, 2024 $0.000602
+11.13%
$-- $200,280
Jun 26, 2024 $0.000542
-2.95%
$-- $159,110
Jun 25, 2024 $0.000557
+3.53%
$-- $171,431
Jun 24, 2024 $0.000539
-0.54%
$-- $174,218
Jun 23, 2024 $0.000544
-1.34%
$-- $167,431
Jun 22, 2024 $0.000552
+4.20%
$-- $179,423
Jun 21, 2024 $0.000529
-2.91%
$-- $177,731
Jun 20, 2024 $0.000545
-1.40%
$-- $173,696
Jun 19, 2024 $0.000553
-5.77%
$-- $171,079
Jun 18, 2024 $0.000588
-10.12%
$-- $208,002
Jun 17, 2024 $0.000654
-0.50%
$-- $175,319
Jun 16, 2024 $0.000657
-4.31%
$-- $174,581
Jun 15, 2024 $0.000687
-6.25%
$-- $175,377
Jun 14, 2024 $0.000734
+6.32%
$-- $193,012
Jun 13, 2024 $0.00069
-3.87%
$-- $176,175
Jun 12, 2024 $0.000721
+33.37%
$-- $234,187
Jun 11, 2024 $0.000541
-10.51%
$-- $173,054
Jun 10, 2024 $0.000604
-1.52%
$-- $164,696
Jun 9, 2024 $0.000614
-0.16%
$-- $170,975
Jun 8, 2024 $0.000615
+0.51%
$-- $183,359
Jun 7, 2024 $0.000612
-2.45%
$-- $164,792
Jun 6, 2024 $0.000627
-8.62%
$-- $174,029
Jun 5, 2024 $0.000687
-4.59%
$-- $179,681
Jun 4, 2024 $0.000722
-2.74%
$-- $173,383
Jun 3, 2024 $0.000744
+6.13%
$-- $178,811
Jun 2, 2024 $0.000701
-3.92%
$-- $175,007
Jun 1, 2024 $0.000728
+1.33%
$-- $182,811
May 31, 2024 $0.000717
+1.31%
$-- $177,670
May 30, 2024 $0.000708
-2.30%
$-- $193,746
May 29, 2024 $0.000722
+7.80%
$-- $198,113
May 28, 2024 $0.00067
-1.31%
$-- $172,365
May 27, 2024 $0.00068
+5.73%
$-- $183,311
May 26, 2024 $0.000643
+1.24%
$-- $174,167
May 25, 2024 $0.000635
-1.99%
$-- $164,130
May 24, 2024 $0.000648
-3.08%
$-- $163,614
May 23, 2024 $0.000669
-7.12%
$-- $184,058
May 22, 2024 $0.00072
-0.92%
$-- $175,761
May 21, 2024 $0.000726
+1.67%
$-- $179,352
May 20, 2024 $0.000713
-7.03%
$-- $174,432
May 19, 2024 $0.000767
+2.77%
$-- $177,213
May 18, 2024 $0.000746
-1.75%
$-- $185,098
May 17, 2024 $0.000759
+4.60%
$-- $183,618
May 16, 2024 $0.000726
-7.35%
$-- $167,734
May 15, 2024 $0.000784
+9.50%
$-- $182,185