Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000351
-7.27%
$ -- $ 170,236
Feb 7, 2024 $ 0.000379
+1.64%
$ -- $ 176,724
Feb 6, 2024 $ 0.000372
-8.72%
$ -- $ 171,046
Feb 5, 2024 $ 0.000408
-0.80%
$ -- $ 164,831
Feb 4, 2024 $ 0.000414
-5.25%
$ -- $ 148,876
Feb 3, 2024 $ 0.000437
+4.27%
$ -- $ 180,862
Feb 2, 2024 $ 0.000419
-11.11%
$ -- $ 200,341
Feb 1, 2024 $ 0.000471
-7.91%
$ -- $ 219,268
Jan 31, 2024 $ 0.000511
+1.47%
$ -- $ 204,456
Jan 30, 2024 $ 0.000504
-3.73%
$ -- $ 221,133
Jan 29, 2024 $ 0.000523
+2.22%
$ -- $ 160,714
Jan 28, 2024 $ 0.000513
+5.49%
$ -- $ 31,802
Jan 27, 2024 $ 0.000486
-3.48%
$ -- $ 38,653
Jan 26, 2024 $ 0.000503
+12.10%
$ -- $ 79,738
Jan 25, 2024 $ 0.000447
+10.76%
$ -- $ 51,832
Jan 24, 2024 $ 0.000399
+4.11%
$ -- $ 33,145
Jan 23, 2024 $ 0.000384
-8.36%
$ -- $ 44,401
Jan 22, 2024 $ 0.000408
+10.76%
$ -- $ 55,227
Jan 21, 2024 $ 0.000374
+8.23%
$ -- $ 36,254
Jan 20, 2024 $ 0.000344
-2.59%
$ -- $ 31,264
Jan 19, 2024 $ 0.000353
+17.44%
$ -- $ 39,875
Jan 18, 2024 $ 0.0003
-6.56%
$ -- $ 30,606
Jan 17, 2024 $ 0.000322
-0.99%
$ -- $ 31,254
Jan 16, 2024 $ 0.000326
-16.26%
$ -- $ 47,198
Jan 15, 2024 $ 0.000389
+5.17%
$ -- $ 1,013
Jan 14, 2024 $ 0.00037
-7.22%
$ -- $ 32,409
Jan 13, 2024 $ 0.000399
+11.57%
$ -- $ 32,599
Jan 12, 2024 $ 0.000343
-3.44%
$ -- $ 30,925
Jan 11, 2024 $ 0.000355
-3.48%
$ -- $ 31,997
Jan 10, 2024 $ 0.000368
+29.63%
$ -- $ 42,146
Jan 9, 2024 $ 0.000284
-7.49%
$ -- $ 31,482
Jan 8, 2024 $ 0.000308
+2.90%
$ -- $ 35,942
Jan 7, 2024 $ 0.000301
+0.14%
$ -- $ 32,310
Jan 6, 2024 $ 0.000286
-5.39%
$ -- $ 28,934
Jan 5, 2024 $ 0.000301
+3.80%
$ -- $ 30,414
Jan 4, 2024 $ 0.000295
-4.67%
$ -- $ 30,904
Jan 3, 2024 $ 0.000309
-4.23%
$ -- $ 35,347
Jan 2, 2024 $ 0.000322
-3.62%
$ -- $ 36,395
Jan 1, 2024 $ 0.000336
+8.55%
$ -- $ 37,504
Dec 31, 2023 $ 0.000312
+6.65%
$ -- $ 29,200
Dec 30, 2023 $ 0.000291
-5.18%
$ -- $ 29,383
Dec 29, 2023 $ 0.000302
-4.15%
$ -- $ 32,684
Dec 28, 2023 $ 0.000316
-8.63%
$ -- $ 30,792
Dec 27, 2023 $ 0.000346
+12.23%
$ -- $ 31,584
Dec 26, 2023 $ 0.000308
-11.73%
$ -- $ 47,109
Dec 25, 2023 $ 0.000347
+21.55%
$ -- $ 42,308
Dec 24, 2023 $ 0.000286
+0.65%
$ -- $ 30,109
Dec 23, 2023 $ 0.000284
-0.42%
$ -- $ 28,370
Dec 22, 2023 $ 0.000286
+12.43%
$ -- $ 36,052
Dec 21, 2023 $ 0.000254
-0.90%
$ -- $ 32,781