Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000289
-18.41%
$ -- $ 55,764
Dec 14, 2023 $ 0.000354
-12.47%
$ -- $ 33,886
Dec 13, 2023 $ 0.000405
-9.06%
$ -- $ 45,943
Dec 12, 2023 $ 0.000447
-3.77%
$ -- $ 32,455
Dec 11, 2023 $ 0.000462
-3.53%
$ -- $ 31,762
Dec 10, 2023 $ 0.000479
+3.94%
$ -- $ 33,636
Dec 9, 2023 $ 0.000461
-7.22%
$ -- $ 38,890
Dec 8, 2023 $ 0.000497
+14.33%
$ -- $ 50,083
Dec 7, 2023 $ 0.000435
+4.24%
$ -- $ 33,074
Dec 6, 2023 $ 0.000417
+14.22%
$ -- $ 44,340
Dec 5, 2023 $ 0.000364
-1.25%
$ -- $ 32,555
Dec 4, 2023 $ 0.000367
-13.28%
$ -- $ 41,222
Dec 3, 2023 $ 0.000422
-6.53%
$ -- $ 33,941
Dec 2, 2023 $ 0.000452
-9.05%
$ -- $ 30,898
Dec 1, 2023 $ 0.000495
+2.16%
$ -- $ 30,257
Nov 30, 2023 $ 0.000482
-5.67%
$ -- $ 37,888
Nov 29, 2023 $ 0.000509
-2.07%
$ -- $ 32,000
Nov 28, 2023 $ 0.000521
+9.30%
$ -- $ 50,982
Nov 27, 2023 $ 0.00048
-16.74%
$ -- $ 41,903
Nov 26, 2023 $ 0.0006
+16.33%
$ -- $ 64,795
Nov 25, 2023 $ 0.000515
-5.07%
$ -- $ 69,849
Nov 24, 2023 $ 0.000543
-16.99%
$ -- $ 2,393
Nov 23, 2023 $ 0.000653
+18.69%
$ -- $ 69,504
Nov 22, 2023 $ 0.000551
+30.38%
$ -- $ 60,328
Nov 21, 2023 $ 0.00042
-9.48%
$ -- $ 51,080
Nov 20, 2023 $ 0.000465
+40.38%
$ -- $ 61,156
Nov 19, 2023 $ 0.000334
+13.29%
$ -- $ 36,279
Nov 18, 2023 $ 0.000293
-3.33%
$ -- $ 32,023
Nov 17, 2023 $ 0.000306
+7.91%
$ -- $ 34,256
Nov 16, 2023 $ 0.000284
+12.61%
$ -- $ 39,236
Nov 15, 2023 $ 0.000252
+2.58%
$ -- $ 30,160
Nov 14, 2023 $ 0.000246
+20.34%
$ -- $ 50,084
Nov 13, 2023 $ 0.000206
-1.87%
$ -- $ 29,805
Nov 12, 2023 $ 0.000209
-0.27%
$ -- $ 28,617
Nov 11, 2023 $ 0.000211
+7.82%
$ -- $ 38,379
Nov 10, 2023 $ 0.000196
+1.73%
$ -- $ 29,097
Nov 9, 2023 $ 0.000193
+2.21%
$ -- $ 31,175
Nov 8, 2023 $ 0.000189
+1.49%
$ -- $ 33,470
Nov 7, 2023 $ 0.000186
-1.83%
$ -- $ 33,328
Nov 6, 2023 $ 0.000189
+0.42%
$ -- $ 29,886
Nov 5, 2023 $ 0.000189
-2.67%
$ -- $ 28,672
Nov 4, 2023 $ 0.000194
+0.82%
$ -- $ 31,269
Nov 3, 2023 $ 0.000191
+1.33%
$ -- $ 29,528
Nov 2, 2023 $ 0.000187
-6.93%
$ -- $ 29,059
Nov 1, 2023 $ 0.000201
+0.16%
$ -- $ 627
Oct 31, 2023 $ 0.000201
+10.34%
$ -- $ 770
Oct 30, 2023 $ 0.000182
-2.01%
$ -- $ 29,092
Oct 29, 2023 $ 0.000187
-6.02%
$ -- $ 30,841
Oct 28, 2023 $ 0.000199
+11.36%
$ -- $ 36,690
Oct 27, 2023 $ 0.000179
-11.14%
$ -- $ 27,443