Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.000687
-3.50%
$-- $165,704
Jul 17, 2024 $0.000709
-0.95%
$-- $173,270
Jul 16, 2024 $0.000717
+0.89%
$-- $173,555
Jul 15, 2024 $0.000711
+2.97%
$-- $180,703
Jul 14, 2024 $0.00069
+0.01%
$-- $173,529
Jul 13, 2024 $0.000689
-0.10%
$-- $163,104
Jul 12, 2024 $0.000691
-1.27%
$-- $171,878
Jul 11, 2024 $0.000698
-0.63%
$-- $177,102
Jul 10, 2024 $0.000704
+12.63%
$-- $193,434
Jul 9, 2024 $0.000625
+7.90%
$-- $174,356
Jul 8, 2024 $0.000579
+4.07%
$-- $188,431
Jul 7, 2024 $0.000557
+3.51%
$-- $181,523
Jul 6, 2024 $0.000538
-3.31%
$-- $176,926
Jul 5, 2024 $0.000556
-8.77%
$-- $198,528
Jul 4, 2024 $0.000609
-1.39%
$-- $168,616
Jul 3, 2024 $0.000617
+0.49%
$-- $182,807
Jul 2, 2024 $0.000615
-1.39%
$-- $180,953
Jul 1, 2024 $0.000623
+6.94%
$-- $183,159
Jun 30, 2024 $0.000583
-1.46%
$-- $170,654
Jun 29, 2024 $0.000589
+4.25%
$-- $183,972
Jun 28, 2024 $0.000566
-6.12%
$-- $179,307
Jun 27, 2024 $0.000602
+11.13%
$-- $200,280
Jun 26, 2024 $0.000542
-2.95%
$-- $159,110
Jun 25, 2024 $0.000557
+3.53%
$-- $171,431
Jun 24, 2024 $0.000539
-0.54%
$-- $174,218
Jun 23, 2024 $0.000544
-1.34%
$-- $167,431
Jun 22, 2024 $0.000552
+4.20%
$-- $179,423
Jun 21, 2024 $0.000529
-2.91%
$-- $177,731
Jun 20, 2024 $0.000545
-1.40%
$-- $173,696
Jun 19, 2024 $0.000553
-5.77%
$-- $171,079
Jun 18, 2024 $0.000588
-10.12%
$-- $208,002
Jun 17, 2024 $0.000654
-0.50%
$-- $175,319
Jun 16, 2024 $0.000657
-4.31%
$-- $174,581
Jun 15, 2024 $0.000687
-6.25%
$-- $175,377
Jun 14, 2024 $0.000734
+6.32%
$-- $193,012
Jun 13, 2024 $0.00069
-3.87%
$-- $176,175
Jun 12, 2024 $0.000721
+33.37%
$-- $234,187
Jun 11, 2024 $0.000541
-10.51%
$-- $173,054
Jun 10, 2024 $0.000604
-1.52%
$-- $164,696
Jun 9, 2024 $0.000614
-0.16%
$-- $170,975
Jun 8, 2024 $0.000615
+0.51%
$-- $183,359
Jun 7, 2024 $0.000612
-2.45%
$-- $164,792
Jun 6, 2024 $0.000627
-8.62%
$-- $174,029
Jun 5, 2024 $0.000687
-4.59%
$-- $179,681
Jun 4, 2024 $0.000722
-2.74%
$-- $173,383
Jun 3, 2024 $0.000744
+6.13%
$-- $178,811
Jun 2, 2024 $0.000701
-3.92%
$-- $175,007
Jun 1, 2024 $0.000728
+1.33%
$-- $182,811
May 31, 2024 $0.000717
+1.31%
$-- $177,670
May 30, 2024 $0.000708
-2.30%
$-- $193,746