Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000718
-9.94%
$-- $171,831
May 13, 2024 $0.0008
-4.85%
$-- $170,632
May 12, 2024 $0.000844
-9.78%
$-- $160,624
May 11, 2024 $0.000934
+11.33%
$-- $183,991
May 10, 2024 $0.000836
+1.39%
$-- $184,627
May 9, 2024 $0.00083
+1.34%
$-- $179,110
May 8, 2024 $0.000819
+4.19%
$-- $179,327
May 7, 2024 $0.000786
-12.60%
$-- $207,839
May 6, 2024 $0.0009
-4.97%
$-- $181,583
May 5, 2024 $0.000945
-2.65%
$-- $183,689
May 4, 2024 $0.000969
-1.21%
$-- $180,082
May 3, 2024 $0.000981
+3.87%
$-- $191,125
May 2, 2024 $0.000945
-4.88%
$-- $187,890
May 1, 2024 $0.000995
-5.73%
$-- $189,251
Apr 30, 2024 $0.00106
-6.35%
$-- $187,887
Apr 29, 2024 $0.00113
-16.12%
$-- $187,293
Apr 28, 2024 $0.00135
-4.08%
$-- $191,618
Apr 27, 2024 $0.0014
+19.02%
$-- $254,562
Apr 26, 2024 $0.00118
+9.89%
$-- $217,461
Apr 25, 2024 $0.00107
+6.18%
$-- $193,108
Apr 24, 2024 $0.00101
+4.87%
$-- $196,171
Apr 23, 2024 $0.000965
-3.26%
$-- $181,369
Apr 22, 2024 $0.000996
+3.94%
$-- $192,849
Apr 21, 2024 $0.000958
-1.58%
$-- $185,150
Apr 20, 2024 $0.000973
-3.05%
$-- $190,442
Apr 19, 2024 $0.001
-4.86%
$-- $205,393
Apr 18, 2024 $0.00105
+4.22%
$-- $182,410
Apr 17, 2024 $0.00101
+5.80%
$-- $168,303
Apr 16, 2024 $0.000956
-8.76%
$-- $181,602
Apr 15, 2024 $0.00105
+6.52%
$-- $196,969
Apr 14, 2024 $0.000984
+4.48%
$-- $191,767
Apr 13, 2024 $0.000942
-7.79%
$-- $194,788
Apr 12, 2024 $0.00102
-10.86%
$-- $205,137
Apr 11, 2024 $0.00114
+9.70%
$-- $213,605
Apr 10, 2024 $0.00104
-3.29%
$-- $206,189
Apr 9, 2024 $0.00108
-12.06%
$-- $232,556
Apr 8, 2024 $0.00123
+10.71%
$-- $217,165
Apr 7, 2024 $0.00111
-12.58%
$-- $190,616
Apr 6, 2024 $0.00127
+5.84%
$-- $206,272
Apr 5, 2024 $0.0012
+3.55%
$-- $194,081
Apr 4, 2024 $0.00116
+5.05%
$-- $227,694
Apr 3, 2024 $0.0011
-4.66%
$-- $225,066
Apr 2, 2024 $0.00116
-2.38%
$-- $190,028
Apr 1, 2024 $0.00119
+4.56%
$-- $197,229
Mar 31, 2024 $0.00114
-20.53%
$-- $5,636
Mar 30, 2024 $0.00143
+0.30%
$-- $193,837
Mar 29, 2024 $0.00143
+4.43%
$-- $222,412
Mar 28, 2024 $0.0013
+0.79%
$-- $193,821
Mar 27, 2024 $0.00128
-16.04%
$-- $198,347
Mar 26, 2024 $0.00156
+2.09%
$-- $219,582