Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00016
-0.25%
$ 2.95 million $ 61,514
Jul 24, 12 PM $ 0.000161
+0.50%
$ 2.97 million $ 60,773
Jul 24, 11 AM $ 0.00016
+0.00%
$ 2.95 million $ 61,641
Jul 24, 10 AM $ 0.00016
+0.19%
$ 2.95 million $ 61,145
Jul 24, 9 AM $ 0.00016
-0.12%
$ 2.95 million $ 61,485
Jul 24, 8 AM $ 0.00016
-0.12%
$ 2.95 million $ 61,498
Jul 24, 7 AM $ 0.00016
-0.37%
$ 2.95 million $ 60,955
Jul 24, 6 AM $ 0.000161
+0.44%
$ 2.96 million $ 59,875
Jul 24, 5 AM $ 0.000159
-2.87%
$ 2.93 million $ 61,008
Jul 24, 4 AM $ 0.000164
-0.18%
$ 3.02 million $ 60,728
Jul 24, 3 AM $ 0.000164
-0.24%
$ 3.02 million $ 61,007
Jul 24, 2 AM $ 0.000164
+0.00%
$ 3.03 million $ 60,755
Jul 24, 1 AM $ 0.000164
-0.24%
$ 3.02 million $ 61,035
Jul 24, 12 AM $ 0.000164
-0.12%
$ 3.03 million $ 60,946
Jul 23, 11 PM $ 0.000165
+0.49%
$ 3.04 million $ 60,570
Jul 23, 10 PM $ 0.000164
-0.78%
$ 3.03 million $ 59,814
Jul 23, 9 PM $ 0.000166
+0.06%
$ 3.06 million $ 59,106
Jul 23, 8 PM $ 0.000166
+0.12%
$ 3.06 million $ 59,428
Jul 23, 7 PM $ 0.000166
-0.24%
$ 3.06 million $ 59,026
Jul 23, 6 PM $ 0.000167
-0.36%
$ 3.07 million $ 59,128
Jul 23, 5 PM $ 0.000167
+0.42%
$ 3.09 million $ 59,384
Jul 23, 4 PM $ 0.000167
+0.00%
$ 3.07 million $ 59,858
Jul 23, 3 PM $ 0.000167
+0.18%
$ 3.08 million $ 59,833
Jul 23, 2 PM $ 0.000166
-1.01%
$ 3.06 million $ 59,187
Jul 23, 1 PM $ 0.000168
+0.72%
$ 3.09 million $ 59,432
Jul 23, 12 PM $ 0.000166
-0.48%
$ 3.06 million $ 59,456
Jul 23, 11 AM $ 0.000167
-0.54%
$ 3.08 million $ 59,582
Jul 23, 10 AM $ 0.000169
+1.32%
$ 3.11 million $ 60,162
Jul 23, 9 AM $ 0.000166
-1.49%
$ 3.05 million $ 59,327
Jul 23, 8 AM $ 0.000167
+0.90%
$ 3.09 million $ 59,027
Jul 23, 7 AM $ 0.000167
-1.36%
$ 3.09 million $ 59,637
Jul 23, 6 AM $ 0.00017
+3.29%
$ 3.13 million $ 60,979
Jul 23, 5 AM $ 0.000164
-0.12%
$ 3.03 million $ 59,392
Jul 23, 4 AM $ 0.000164
+0.06%
$ 3.03 million $ 59,180
Jul 23, 3 AM $ 0.000165
+0.00%
$ 3.04 million $ 58,475
Jul 23, 2 AM $ 0.000164
-0.12%
$ 3.03 million $ 58,400
Jul 23, 1 AM $ 0.000165
-0.18%
$ 3.04 million $ 58,434
Jul 23, 12 AM $ 0.000165
+0.06%
$ 3.04 million $ 58,328
Jul 22, 11 PM $ 0.000164
-0.06%
$ 3.03 million $ 58,555
Jul 22, 10 PM $ 0.000164
+0.00%
$ 3.03 million $ 58,901
Jul 22, 9 PM $ 0.000165
-0.06%
$ 3.04 million $ 59,680
Jul 22, 8 PM $ 0.000165
+0.18%
$ 3.04 million $ 59,604
Jul 22, 7 PM $ 0.000165
+0.12%
$ 3.04 million $ 60,032
Jul 22, 6 PM $ 0.000164
-0.06%
$ 3.03 million $ 59,453
Jul 22, 5 PM $ 0.000165
+0.06%
$ 3.03 million $ 59,204
Jul 22, 4 PM $ 0.000164
-0.12%
$ 3.03 million $ 58,788
Jul 22, 3 PM $ 0.000165
+0.30%
$ 3.04 million $ 58,327
Jul 22, 2 PM $ 0.000165
+0.06%
$ 3.03 million $ 59,047
Jul 22, 1 PM $ 0.000165
+0.06%
$ 3.04 million $ 58,760
Jul 22, 12 PM $ 0.000165
+0.30%
$ 3.04 million $ 58,324