Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.000115
-0.86%
$2.13 million $63,096
Sep 9, 3 AM $0.000116
-19.12%
$2.14 million $62,566
Sep 9, 2 AM $0.000145
-1.36%
$2.67 million $62,431
Sep 9, 1 AM $0.000144
+0.91%
$2.66 million $62,427
Sep 9, 12 AM $0.000151
-0.01%
$2.78 million $62,403
Sep 8, 11 PM $0.000151
+0.81%
$2.78 million $62,206
Sep 8, 10 PM $0.00015
+23.67%
$2.76 million $62,224
Sep 8, 9 PM $0.000121
-0.16%
$2.23 million $62,215
Sep 8, 8 PM $0.000121
+0.08%
$2.24 million $62,940
Sep 8, 7 PM $0.000121
+0.33%
$2.24 million $62,904
Sep 8, 6 PM $0.000121
+0.17%
$2.24 million $62,548
Sep 8, 5 PM $0.000121
-0.08%
$2.24 million $62,265
Sep 8, 4 PM $0.000121
-0.16%
$2.23 million $62,403
Sep 8, 3 PM $0.000121
+0.17%
$2.23 million $62,018
Sep 8, 2 PM $0.000121
-0.08%
$2.23 million $61,639
Sep 8, 1 PM $0.000121
+0.17%
$2.23 million $61,123
Sep 8, 12 PM $0.00012
+1.87%
$2.21 million $61,010
Sep 8, 11 AM $0.000116
+6.23%
$2.13 million $61,598
Sep 8, 9 AM $0.000124
+0.17%
$2.29 million $60,760
Sep 8, 8 AM $0.000124
+0.32%
$2.29 million $60,382
Sep 8, 7 AM $0.000124
-0.48%
$2.28 million $60,709
Sep 8, 6 AM $0.000124
+1.89%
$2.29 million $59,727
Sep 8, 5 AM $0.000122
+1.25%
$2.24 million $60,657
Sep 8, 4 AM $0.00012
+0.08%
$2.21 million $60,851
Sep 8, 3 AM $0.000117
-13.31%
$2.16 million $61,054
Sep 8, 2 AM $0.000135
+0.07%
$2.49 million $60,010
Sep 8, 1 AM $0.000135
-0.07%
$2.49 million $60,117
Sep 8, 12 AM $0.000135
-0.07%
$2.49 million $59,921
Sep 7, 11 PM $0.000135
+0.07%
$2.49 million $59,840
Sep 7, 10 PM $0.000135
+0.00%
$2.49 million $59,369
Sep 7, 9 PM $0.000135
-4.72%
$2.49 million $58,992
Sep 7, 8 PM $0.000142
+0.28%
$2.62 million $57,987
Sep 7, 7 PM $0.000142
+0.07%
$2.61 million $58,654
Sep 7, 6 PM $0.000142
+0.28%
$2.62 million $58,476
Sep 7, 5 PM $0.000142
-0.07%
$2.61 million $58,341
Sep 7, 4 PM $0.000142
+0.64%
$2.62 million $59,081
Sep 7, 3 PM $0.000141
-1.47%
$2.6 million $59,326
Sep 7, 2 PM $0.000143
-0.07%
$2.64 million $59,235
Sep 7, 1 PM $0.000143
+0.14%
$2.64 million $60,298
Sep 7, 12 PM $0.000143
-0.14%
$2.64 million $60,406
Sep 7, 11 AM $0.000143
+0.14%
$2.64 million $60,532
Sep 7, 10 AM $0.000143
-0.56%
$2.64 million $59,939
Sep 7, 9 AM $0.000143
-0.49%
$2.64 million $59,783
Sep 7, 8 AM $0.000144
-0.83%
$2.65 million $59,701
Sep 7, 7 AM $0.000145
-0.07%
$2.67 million $59,382
Sep 7, 6 AM $0.000146
-0.88%
$2.69 million $59,707
Sep 7, 5 AM $0.000147
+1.10%
$2.7 million $59,113
Sep 7, 4 AM $0.000145
-1.23%
$2.67 million $58,281
Sep 7, 3 AM $0.000148
+1.30%
$2.73 million $57,886
Sep 7, 2 AM $0.000147
+2.08%
$2.71 million $57,771