Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000203
+1.51%
$ 3.74 million $ 112,293
Apr 10, 5 AM $ 0.0002
+0.03%
$ 3.68 million $ 113,254
Apr 10, 4 AM $ 0.0002
+0.02%
$ 3.68 million $ 112,332
Apr 10, 3 AM $ 0.0002
-0.10%
$ 3.68 million $ 111,492
Apr 10, 2 AM $ 0.0002
-0.10%
$ 3.69 million $ 113,330
Apr 10, 1 AM $ 0.000201
+0.02%
$ 3.69 million $ 113,624
Apr 10, 12 AM $ 0.000201
+0.03%
$ 3.69 million $ 113,764
Apr 9, 11 PM $ 0.000201
+0.03%
$ 3.69 million $ 114,582
Apr 9, 10 PM $ 0.000201
-0.04%
$ 3.69 million $ 116,086
Apr 9, 9 PM $ 0.000201
-0.07%
$ 3.69 million $ 117,168
Apr 9, 8 PM $ 0.000201
+0.00%
$ 3.69 million $ 117,786
Apr 9, 7 PM $ 0.000201
+0.14%
$ 3.69 million $ 118,003
Apr 9, 6 PM $ 0.0002
+0.13%
$ 3.69 million $ 118,321
Apr 9, 5 PM $ 0.0002
+0.38%
$ 3.68 million $ 118,857
Apr 9, 4 PM $ 0.0002
+0.24%
$ 3.67 million $ 117,740
Apr 9, 3 PM $ 0.000199
-0.30%
$ 3.66 million $ 118,628
Apr 9, 2 PM $ 0.0002
+0.09%
$ 3.67 million $ 119,739
Apr 9, 1 PM $ 0.0002
-0.17%
$ 3.67 million $ 120,053
Apr 9, 12 PM $ 0.0002
+0.66%
$ 3.68 million $ 121,880
Apr 9, 11 AM $ 0.000198
-0.62%
$ 3.64 million $ 119,299
Apr 9, 10 AM $ 0.000199
+0.21%
$ 3.67 million $ 118,459
Apr 9, 9 AM $ 0.000199
-0.53%
$ 3.66 million $ 120,153
Apr 9, 8 AM $ 0.0002
-0.06%
$ 3.68 million $ 118,583
Apr 9, 7 AM $ 0.0002
+0.22%
$ 3.68 million $ 119,929
Apr 9, 6 AM $ 0.0002
+1.01%
$ 3.67 million $ 117,720
Apr 9, 5 AM $ 0.000198
+0.04%
$ 3.64 million $ 118,214
Apr 9, 4 AM $ 0.000198
-1.10%
$ 3.63 million $ 119,359
Apr 9, 3 AM $ 0.0002
+0.20%
$ 3.68 million $ 121,400
Apr 9, 2 AM $ 0.0002
-0.10%
$ 3.67 million $ 120,299
Apr 9, 1 AM $ 0.0002
+0.05%
$ 3.68 million $ 121,434
Apr 9, 12 AM $ 0.0002
-0.05%
$ 3.67 million $ 120,775
Apr 8, 11 PM $ 0.0002
-0.28%
$ 3.67 million $ 119,878
Apr 8, 10 PM $ 0.0002
+0.04%
$ 3.68 million $ 119,102
Apr 8, 9 PM $ 0.0002
+0.07%
$ 3.67 million $ 117,689
Apr 8, 8 PM $ 0.0002
-0.60%
$ 3.67 million $ 116,658
Apr 8, 7 PM $ 0.000201
+0.07%
$ 3.69 million $ 117,171
Apr 8, 6 PM $ 0.000201
-0.07%
$ 3.69 million $ 117,096
Apr 8, 5 PM $ 0.000201
+0.05%
$ 3.7 million $ 117,113
Apr 8, 4 PM $ 0.000201
+0.22%
$ 3.69 million $ 117,993
Apr 8, 3 PM $ 0.0002
-0.13%
$ 3.69 million $ 118,083
Apr 8, 2 PM $ 0.0002
+0.39%
$ 3.68 million $ 118,628
Apr 8, 1 PM $ 0.0002
+0.11%
$ 3.67 million $ 118,100
Apr 8, 12 PM $ 0.000199
-0.19%
$ 3.67 million $ 117,039
Apr 8, 11 AM $ 0.000199
+0.66%
$ 3.67 million $ 117,475
Apr 8, 10 AM $ 0.000198
+0.10%
$ 3.64 million $ 118,283
Apr 8, 9 AM $ 0.000198
+0.50%
$ 3.64 million $ 116,719
Apr 8, 8 AM $ 0.000198
+0.79%
$ 3.64 million $ 118,321
Apr 8, 7 AM $ 0.000195
+0.38%
$ 3.59 million $ 114,615
Apr 8, 6 AM $ 0.000195
+0.41%
$ 3.58 million $ 116,468
Apr 8, 5 AM $ 0.000194
+0.01%
$ 3.57 million $ 115,822