Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000171
+0.23%
$ 3.16 million $ 122,618
Jun 5, 2 AM $ 0.000171
+0.05%
$ 3.15 million $ 121,586
Jun 5, 1 AM $ 0.000171
+0.00%
$ 3.15 million $ 123,180
Jun 5, 12 AM $ 0.000171
-0.31%
$ 3.15 million $ 121,661
Jun 4, 11 PM $ 0.000171
+0.56%
$ 3.16 million $ 121,065
Jun 4, 10 PM $ 0.00017
-0.45%
$ 3.14 million $ 120,705
Jun 4, 9 PM $ 0.000171
-1.51%
$ 3.15 million $ 120,791
Jun 4, 8 PM $ 0.000173
-0.26%
$ 3.2 million $ 120,085
Jun 4, 7 PM $ 0.000174
+0.41%
$ 3.2 million $ 120,193
Jun 4, 6 PM $ 0.000173
+0.02%
$ 3.19 million $ 119,440
Jun 4, 5 PM $ 0.000173
-1.50%
$ 3.19 million $ 116,858
Jun 4, 4 PM $ 0.000175
+0.55%
$ 3.23 million $ 116,959
Jun 4, 3 PM $ 0.000175
-0.19%
$ 3.22 million $ 116,369
Jun 4, 2 PM $ 0.000174
-1.01%
$ 3.21 million $ 114,614
Jun 4, 1 PM $ 0.000176
+0.46%
$ 3.23 million $ 116,213
Jun 4, 12 PM $ 0.000175
-0.64%
$ 3.22 million $ 116,069
Jun 4, 11 AM $ 0.000176
-0.07%
$ 3.24 million $ 115,150
Jun 4, 10 AM $ 0.000175
+1.05%
$ 3.23 million $ 113,870
Jun 4, 9 AM $ 0.000173
-0.50%
$ 3.19 million $ 114,012
Jun 4, 8 AM $ 0.000174
+1.16%
$ 3.21 million $ 113,723
Jun 4, 7 AM $ 0.000173
-1.64%
$ 3.19 million $ 114,254
Jun 4, 6 AM $ 0.000176
+0.13%
$ 3.24 million $ 114,137
Jun 4, 5 AM $ 0.000175
+0.00%
$ 3.23 million $ 113,899
Jun 4, 4 AM $ 0.000176
-1.01%
$ 3.24 million $ 111,532
Jun 4, 3 AM $ 0.000177
-0.03%
$ 3.27 million $ 110,479
Jun 4, 2 AM $ 0.000178
+2.07%
$ 3.27 million $ 110,985
Jun 4, 1 AM $ 0.000174
-0.27%
$ 3.2 million $ 109,631
Jun 4, 12 AM $ 0.000174
-0.10%
$ 3.2 million $ 110,719
Jun 3, 11 PM $ 0.000175
+0.03%
$ 3.22 million $ 110,305
Jun 3, 10 PM $ 0.000175
-0.11%
$ 3.22 million $ 110,129
Jun 3, 9 PM $ 0.000175
+0.06%
$ 3.22 million $ 110,369
Jun 3, 8 PM $ 0.000175
-1.47%
$ 3.22 million $ 111,371
Jun 3, 7 PM $ 0.000176
+0.22%
$ 3.25 million $ 110,622
Jun 3, 6 PM $ 0.000176
-1.16%
$ 3.24 million $ 110,480
Jun 3, 5 PM $ 0.000178
+0.06%
$ 3.28 million $ 112,590
Jun 3, 4 PM $ 0.000178
+2.04%
$ 3.28 million $ 113,634
Jun 3, 3 PM $ 0.000174
+0.32%
$ 3.21 million $ 113,134
Jun 3, 2 PM $ 0.000174
-0.26%
$ 3.2 million $ 114,388
Jun 3, 1 PM $ 0.000174
-2.01%
$ 3.21 million $ 112,741
Jun 3, 12 PM $ 0.000178
+1.18%
$ 3.28 million $ 113,302
Jun 3, 11 AM $ 0.000178
+0.20%
$ 3.28 million $ 113,357
Jun 3, 10 AM $ 0.000177
-0.18%
$ 3.27 million $ 112,827
Jun 3, 9 AM $ 0.000178
-0.35%
$ 3.28 million $ 114,155
Jun 3, 8 AM $ 0.000179
-1.58%
$ 3.29 million $ 116,222
Jun 3, 7 AM $ 0.000181
+1.43%
$ 3.34 million $ 115,038
Jun 3, 6 AM $ 0.000179
-0.34%
$ 3.3 million $ 117,152
Jun 3, 5 AM $ 0.000179
-0.80%
$ 3.3 million $ 115,494
Jun 3, 4 AM $ 0.00018
+0.13%
$ 3.32 million $ 115,859
Jun 3, 3 AM $ 0.00018
+0.11%
$ 3.32 million $ 117,621
Jun 3, 2 AM $ 0.00018
-0.73%
$ 3.31 million $ 116,796