Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 3 AM $0.0000857
+0.00%
$1.58 million $57,444
Nov 13, 2 AM $0.000086
+0.12%
$1.59 million $57,677
Nov 13, 1 AM $0.0000861
+0.58%
$1.59 million $57,557
Nov 13, 12 AM $0.0000861
+0.12%
$1.59 million $57,405
Nov 12, 11 PM $0.0000858
-0.23%
$1.58 million $57,380
Nov 12, 10 PM $0.0000858
+0.12%
$1.58 million $57,105
Nov 12, 9 PM $0.0000859
-0.58%
$1.58 million $56,851
Nov 12, 8 PM $0.0000861
+2.14%
$1.59 million $56,798
Nov 12, 7 PM $0.0000844
-0.24%
$1.56 million $56,507
Nov 12, 6 PM $0.0000849
-0.12%
$1.56 million $55,571
Nov 12, 5 PM $0.0000853
+0.71%
$1.57 million $55,339
Nov 12, 4 PM $0.0000851
-0.70%
$1.57 million $55,721
Nov 12, 3 PM $0.0000848
-1.62%
$1.56 million $55,912
Nov 12, 2 PM $0.000086
-1.94%
$1.59 million $55,679
Nov 12, 1 PM $0.0000873
-0.57%
$1.61 million $55,172
Nov 12, 12 PM $0.0000877
-2.66%
$1.62 million $55,175
Nov 12, 11 AM $0.0000907
+0.11%
$1.67 million $54,711
Nov 12, 10 AM $0.0000906
+0.33%
$1.67 million $54,206
Nov 12, 9 AM $0.0000903
+17.89%
$1.66 million $54,814
Nov 12, 8 AM $0.0000769
-4.00%
$1.42 million $54,494
Nov 12, 7 AM $0.0000801
-0.74%
$1.48 million $54,226
Nov 12, 6 AM $0.0000807
-10.23%
$1.49 million $54,766
Nov 12, 5 AM $0.0000897
-0.55%
$1.65 million $53,856
Nov 12, 4 AM $0.0000903
+0.11%
$1.66 million $53,994
Nov 12, 3 AM $0.0000904
-0.33%
$1.67 million $53,471
Nov 12, 2 AM $0.0000909
+7.83%
$1.68 million $53,715
Nov 12, 1 AM $0.0000841
+0.36%
$1.55 million $53,396
Nov 12, 12 AM $0.0000846
+1.20%
$1.56 million $53,235
Nov 11, 11 PM $0.0000838
-1.53%
$1.54 million $52,911
Nov 11, 10 PM $0.0000849
-0.24%
$1.56 million $53,316
Nov 11, 9 PM $0.0000847
+0.71%
$1.56 million $53,768
Nov 11, 8 PM $0.0000855
+0.94%
$1.58 million $53,872
Nov 11, 7 PM $0.0000844
-1.06%
$1.56 million $54,002
Nov 11, 6 PM $0.0000854
+1.55%
$1.57 million $54,482
Nov 11, 5 PM $0.000084
-1.87%
$1.55 million $54,998
Nov 11, 4 PM $0.0000839
-1.06%
$1.55 million $54,766
Nov 11, 3 PM $0.000086
-0.12%
$1.59 million $54,583
Nov 11, 2 PM $0.000086
-0.92%
$1.59 million $54,628
Nov 11, 1 PM $0.0000865
+7.19%
$1.59 million $55,040
Nov 11, 12 PM $0.0000805
-0.98%
$1.48 million $55,732
Nov 11, 11 AM $0.0000825
+2.87%
$1.52 million $55,973
Nov 11, 10 AM $0.0000802
-5.31%
$1.48 million $56,189
Nov 11, 9 AM $0.0000847
+0.00%
$1.56 million $56,675
Nov 11, 8 AM $0.0000849
+4.81%
$1.56 million $55,832
Nov 11, 7 AM $0.000081
+5.88%
$1.49 million $55,742
Nov 11, 6 AM $0.0000764
-5.21%
$1.41 million $55,773
Nov 11, 5 AM $0.0000803
-0.62%
$1.48 million $55,466
Nov 11, 4 AM $0.0000808
-0.12%
$1.49 million $55,986
Nov 11, 3 AM $0.0000811
-0.25%
$1.49 million $56,784
Nov 11, 2 AM $0.0000813
+0.25%
$1.5 million $55,983