Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00042
+1.47%
$-- $47,006
Feb 19, 2023 $0.000413
+0.36%
$-- $49,843
Feb 18, 2023 $0.000411
+0.76%
$-- $52,731
Feb 17, 2023 $0.000407
+0.56%
$-- $50,203
Feb 16, 2023 $0.000405
+4.91%
$-- $48,686
Feb 15, 2023 $0.000385
+2.00%
$-- $44,857
Feb 14, 2023 $0.000378
+0.73%
$-- $45,385
Feb 13, 2023 $0.000373
-3.53%
$-- $45,173
Feb 12, 2023 $0.000386
+1.75%
$-- $46,878
Feb 11, 2023 $0.000379
+2.53%
$-- $43,865
Feb 10, 2023 $0.000371
-0.29%
$-- $46,800
Feb 9, 2023 $0.000373
+0.76%
$-- $45,420
Feb 8, 2023 $0.00037
+2.54%
$-- $44,804
Feb 7, 2023 $0.00036
-2.17%
$-- $45,798
Feb 6, 2023 $0.000368
-2.60%
$-- $49,365
Feb 5, 2023 $0.000378
-4.70%
$-- $43,382
Feb 4, 2023 $0.000399
+6.45%
$-- $49,717
Feb 3, 2023 $0.000375
-5.12%
$-- $41,723
Feb 2, 2023 $0.000395
-0.28%
$-- $44,135
Feb 1, 2023 $0.000397
+2.82%
$-- $45,100
Jan 31, 2023 $0.000385
+1.39%
$-- $42,258
Jan 30, 2023 $0.00038
-4.19%
$-- $43,353
Jan 29, 2023 $0.000398
+3.71%
$-- $45,649
Jan 28, 2023 $0.000384
-2.96%
$-- $44,238
Jan 27, 2023 $0.000397
+1.78%
$-- $45,707
Jan 26, 2023 $0.000394
-2.99%
$-- $55,432
Jan 25, 2023 $0.000406
-5.88%
$-- $48,572
Jan 24, 2023 $0.000432
+1.42%
$-- $45,359
Jan 23, 2023 $0.000426
+0.73%
$-- $42,549
Jan 22, 2023 $0.000421
-6.29%
$-- $47,911
Jan 21, 2023 $0.000451
+3.57%
$-- $47,246
Jan 20, 2023 $0.000435
+4.08%
$-- $49,785
Jan 19, 2023 $0.000417
-1.23%
$-- $45,057
Jan 18, 2023 $0.000423
-3.34%
$-- $48,955
Jan 17, 2023 $0.000436
-3.49%
$-- $48,013
Jan 16, 2023 $0.000453
+15.25%
$-- $47,844
Jan 15, 2023 $0.000394
-5.85%
$-- $44,640
Jan 14, 2023 $0.000416
-1.36%
$-- $56,064
Jan 13, 2023 $0.000419
-0.03%
$-- $44,288
Jan 12, 2023 $0.000419
-2.42%
$-- $42,877
Jan 11, 2023 $0.000431
+1.37%
$-- $44,367
Jan 10, 2023 $0.000427
-4.29%
$-- $47,672
Jan 9, 2023 $0.000445
-5.10%
$-- $46,549
Jan 8, 2023 $0.00047
+7.23%
$-- $50,996
Jan 7, 2023 $0.000439
+1.91%
$-- $46,703
Jan 6, 2023 $0.000432
+7.38%
$-- $45,483
Jan 5, 2023 $0.000403
-7.51%
$-- $44,441
Jan 4, 2023 $0.000436
+3.70%
$-- $52,978
Jan 3, 2023 $0.000423
+2.45%
$-- $45,210
Jan 2, 2023 $0.000413
+3.06%
$-- $43,935