Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000291
-0.92%
$-- $43,825
Apr 24, 2023 $0.000293
+1.21%
$-- $45,786
Apr 23, 2023 $0.00029
-4.93%
$-- $45,769
Apr 22, 2023 $0.000305
+1.50%
$-- $45,512
Apr 21, 2023 $0.000301
-2.47%
$-- $46,433
Apr 20, 2023 $0.000307
-4.62%
$-- $44,329
Apr 19, 2023 $0.000323
+0.39%
$-- $43,313
Apr 18, 2023 $0.000322
+1.36%
$-- $47,157
Apr 17, 2023 $0.000318
-2.90%
$-- $43,378
Apr 16, 2023 $0.00033
+2.29%
$-- $43,924
Apr 15, 2023 $0.000322
-5.24%
$-- $46,037
Apr 14, 2023 $0.00034
-4.55%
$-- $45,538
Apr 13, 2023 $0.000356
+6.28%
$-- $54,300
Apr 12, 2023 $0.000335
+1.74%
$-- $44,034
Apr 11, 2023 $0.000329
-5.26%
$-- $44,724
Apr 10, 2023 $0.000348
+0.82%
$-- $46,393
Apr 9, 2023 $0.000347
+1.21%
$-- $42,895
Apr 8, 2023 $0.000341
-2.79%
$-- $43,009
Apr 7, 2023 $0.000353
-1.01%
$-- $44,317
Apr 6, 2023 $0.000357
+6.15%
$-- $46,770
Apr 5, 2023 $0.000335
-7.81%
$-- $50,538
Apr 4, 2023 $0.000362
-8.17%
$-- $49,321
Apr 3, 2023 $0.000393
-5.33%
$-- $49,149
Apr 2, 2023 $0.000414
-5.75%
$-- $45,843
Apr 1, 2023 $0.000439
+3.56%
$-- $45,564
Mar 31, 2023 $0.000425
+1.04%
$-- $45,371
Mar 30, 2023 $0.000421
+0.83%
$-- $44,913
Mar 29, 2023 $0.000419
+0.11%
$-- $47,845
Mar 28, 2023 $0.000418
+1.05%
$-- $44,882
Mar 27, 2023 $0.000414
-0.94%
$-- $43,300
Mar 26, 2023 $0.000418
+0.65%
$-- $49,998
Mar 25, 2023 $0.000416
-0.24%
$-- $45,305
Mar 24, 2023 $0.000415
-3.52%
$-- $45,985
Mar 23, 2023 $0.00043
+6.07%
$-- $50,727
Mar 22, 2023 $0.000405
-8.66%
$-- $49,590
Mar 21, 2023 $0.000443
+3.58%
$-- $51,208
Mar 20, 2023 $0.000429
-5.80%
$-- $42,581
Mar 19, 2023 $0.000455
+0.86%
$-- $47,229
Mar 18, 2023 $0.000452
+2.30%
$-- $47,165
Mar 17, 2023 $0.000444
+4.39%
$-- $49,731
Mar 16, 2023 $0.000424
-0.40%
$-- $47,618
Mar 15, 2023 $0.000428
-0.84%
$-- $46,583
Mar 14, 2023 $0.000429
+2.18%
$-- $52,168
Mar 13, 2023 $0.000422
+8.00%
$-- $54,222
Mar 12, 2023 $0.00039
+0.97%
$-- $44,892
Mar 11, 2023 $0.000386
-3.39%
$-- $44,847
Mar 10, 2023 $0.000401
+0.48%
$-- $44,570
Mar 9, 2023 $0.0004
+0.18%
$-- $43,021
Mar 8, 2023 $0.0004
-3.93%
$-- $43,091
Mar 7, 2023 $0.000415
-1.75%
$-- $45,480