Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000223
+7.78%
$-- $86,962
Jun 13, 2023 $0.000206
+1.02%
$-- $42,046
Jun 12, 2023 $0.000204
-7.07%
$-- $41,310
Jun 11, 2023 $0.000221
-0.22%
$-- $41,702
Jun 10, 2023 $0.000222
-2.54%
$-- $43,110
Jun 9, 2023 $0.000227
-6.82%
$-- $82,393
Jun 8, 2023 $0.000242
-1.37%
$-- $41,314
Jun 7, 2023 $0.000245
+3.40%
$-- $43,337
Jun 6, 2023 $0.000237
+1.19%
$-- $42,225
Jun 5, 2023 $0.000232
-4.82%
$-- $83,895
Jun 4, 2023 $0.000244
+4.23%
$-- $41,691
Jun 3, 2023 $0.000233
+0.76%
$-- $42,398
Jun 2, 2023 $0.000231
-5.70%
$-- $41,097
Jun 1, 2023 $0.000245
+0.95%
$-- $42,982
May 31, 2023 $0.000242
-1.74%
$-- $42,500
May 30, 2023 $0.000246
+0.88%
$-- $84,356
May 29, 2023 $0.000245
-0.15%
$-- $42,055
May 28, 2023 $0.000245
-1.41%
$-- $42,845
May 27, 2023 $0.000248
-2.55%
$-- $41,822
May 26, 2023 $0.000255
-2.01%
$-- $46,920
May 25, 2023 $0.00026
-2.80%
$-- $43,576
May 24, 2023 $0.000267
-0.41%
$-- $45,898
May 23, 2023 $0.000268
+1.56%
$-- $42,595
May 22, 2023 $0.000264
-3.89%
$-- $42,199
May 21, 2023 $0.000275
+2.93%
$-- $45,622
May 20, 2023 $0.000268
-3.34%
$-- $43,195
May 19, 2023 $0.000278
+4.30%
$-- $46,480
May 18, 2023 $0.000266
-2.65%
$-- $43,937
May 17, 2023 $0.000273
+2.85%
$-- $48,328
May 16, 2023 $0.000267
-0.15%
$-- $44,231
May 15, 2023 $0.000268
-5.40%
$-- $42,759
May 14, 2023 $0.000283
-0.88%
$-- $43,532
May 13, 2023 $0.000287
+7.99%
$-- $46,478
May 12, 2023 $0.000265
-5.70%
$-- $46,112
May 11, 2023 $0.000282
+0.85%
$-- $48,718
May 10, 2023 $0.00028
+0.95%
$-- $403
May 9, 2023 $0.000276
+0.86%
$-- $42,800
May 8, 2023 $0.000274
-9.14%
$-- $44,043
May 7, 2023 $0.000301
+2.79%
$-- $45,815
May 6, 2023 $0.000292
-3.11%
$-- $41,945
May 5, 2023 $0.000301
+1.54%
$-- $45,911
May 4, 2023 $0.000297
+6.64%
$-- $45,703
May 3, 2023 $0.000279
+2.77%
$-- $45,211
May 2, 2023 $0.000271
-2.14%
$-- $50,503
May 1, 2023 $0.000276
-3.80%
$-- $47,756
Apr 30, 2023 $0.000286
-6.34%
$-- $45,884
Apr 29, 2023 $0.000305
+0.11%
$-- $42,504
Apr 28, 2023 $0.000305
+8.13%
$-- $45,070
Apr 27, 2023 $0.000282
-1.23%
$-- $44,592
Apr 26, 2023 $0.000287
-1.19%
$-- $48,506