Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.00042
+4.88%
$-- $48,333
Mar 5, 2023 $0.0004
+3.55%
$-- $44,148
Mar 4, 2023 $0.000387
-6.93%
$-- $45,189
Mar 3, 2023 $0.000416
-2.39%
$-- $45,796
Mar 2, 2023 $0.000427
-2.51%
$-- $48,493
Mar 1, 2023 $0.000437
+4.54%
$-- $98,723
Feb 28, 2023 $0.000417
-1.07%
$-- $49,473
Feb 27, 2023 $0.000422
+5.58%
$-- $51,869
Feb 26, 2023 $0.0004
+0.97%
$-- $47,413
Feb 25, 2023 $0.000396
+0.09%
$-- $43,828
Feb 24, 2023 $0.000397
-12.05%
$-- $48,940
Feb 23, 2023 $0.000452
+4.69%
$-- $101,806
Feb 22, 2023 $0.000433
+3.59%
$-- $55,619
Feb 21, 2023 $0.000418
-0.37%
$-- $45,353
Feb 20, 2023 $0.00042
+1.47%
$-- $47,006
Feb 19, 2023 $0.000413
+0.36%
$-- $49,843
Feb 18, 2023 $0.000411
+0.76%
$-- $52,731
Feb 17, 2023 $0.000407
+0.56%
$-- $50,203
Feb 16, 2023 $0.000405
+4.91%
$-- $48,686
Feb 15, 2023 $0.000385
+2.00%
$-- $44,857
Feb 14, 2023 $0.000378
+0.73%
$-- $45,385
Feb 13, 2023 $0.000373
-3.53%
$-- $45,173
Feb 12, 2023 $0.000386
+1.75%
$-- $46,878
Feb 11, 2023 $0.000379
+2.53%
$-- $43,865
Feb 10, 2023 $0.000371
-0.29%
$-- $46,800
Feb 9, 2023 $0.000373
+0.76%
$-- $45,420
Feb 8, 2023 $0.00037
+2.54%
$-- $44,804
Feb 7, 2023 $0.00036
-2.17%
$-- $45,798
Feb 6, 2023 $0.000368
-2.60%
$-- $49,365
Feb 5, 2023 $0.000378
-4.70%
$-- $43,382
Feb 4, 2023 $0.000399
+6.45%
$-- $49,717
Feb 3, 2023 $0.000375
-5.12%
$-- $41,723
Feb 2, 2023 $0.000395
-0.28%
$-- $44,135
Feb 1, 2023 $0.000397
+2.82%
$-- $45,100
Jan 31, 2023 $0.000385
+1.39%
$-- $42,258
Jan 30, 2023 $0.00038
-4.19%
$-- $43,353
Jan 29, 2023 $0.000398
+3.71%
$-- $45,649
Jan 28, 2023 $0.000384
-2.96%
$-- $44,238
Jan 27, 2023 $0.000397
+1.78%
$-- $45,707
Jan 26, 2023 $0.000394
-2.99%
$-- $55,432
Jan 25, 2023 $0.000406
-5.88%
$-- $48,572
Jan 24, 2023 $0.000432
+1.42%
$-- $45,359
Jan 23, 2023 $0.000426
+0.73%
$-- $42,549
Jan 22, 2023 $0.000421
-6.29%
$-- $47,911
Jan 21, 2023 $0.000451
+3.57%
$-- $47,246
Jan 20, 2023 $0.000435
+4.08%
$-- $49,785
Jan 19, 2023 $0.000417
-1.23%
$-- $45,057
Jan 18, 2023 $0.000423
-3.34%
$-- $48,955
Jan 17, 2023 $0.000436
-3.49%
$-- $48,013
Jan 16, 2023 $0.000453
+15.25%
$-- $47,844