Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.000402
+2.78%
$-- $43,774
Dec 31, 2022 $0.00039
+2.96%
$-- $42,497
Dec 30, 2022 $0.000379
-7.15%
$-- $42,215
Dec 29, 2022 $0.000409
+5.27%
$-- $55,320
Dec 28, 2022 $0.00039
+8.27%
$-- $52,107
Dec 27, 2022 $0.00036
-4.89%
$-- $47,093
Dec 26, 2022 $0.000378
-6.54%
$-- $41,886
Dec 25, 2022 $0.000403
-0.83%
$-- $43,842
Dec 24, 2022 $0.000408
-0.21%
$-- $42,899
Dec 23, 2022 $0.00041
+1.23%
$-- $42,266
Dec 22, 2022 $0.000406
-1.60%
$-- $42,088
Dec 21, 2022 $0.000413
+0.65%
$-- $42,928
Dec 20, 2022 $0.00041
-1.49%
$-- $44,197
Dec 19, 2022 $0.000424
-3.26%
$-- $44,432
Dec 18, 2022 $0.000438
+0.05%
$-- $42,809
Dec 17, 2022 $0.000438
+0.49%
$-- $47,209
Dec 16, 2022 $0.000435
+1.60%
$-- $42,795
Dec 15, 2022 $0.000429
-7.02%
$-- $43,961
Dec 14, 2022 $0.000461
-7.96%
$-- $72,844
Dec 13, 2022 $0.000511
+0.22%
$-- $49,582
Dec 12, 2022 $0.000512
+2.14%
$-- $61,350
Dec 11, 2022 $0.000504
-6.07%
$-- $96,587
Dec 10, 2022 $0.000536
+11.55%
$-- $80,809
Dec 9, 2022 $0.000482
-4.08%
$-- $97,271
Dec 8, 2022 $0.000502
+0.50%
$-- $89,710
Dec 7, 2022 $0.000499
-3.26%
$-- $99,901
Dec 6, 2022 $0.000517
+0.79%
$-- $98,215
Dec 5, 2022 $0.000513
-0.34%
$-- $112,332
Dec 4, 2022 $0.000514
-1.33%
$-- $118,598
Dec 3, 2022 $0.000522
+0.57%
$-- $113,405
Dec 2, 2022 $0.000521
+0.43%
$-- $108,683
Dec 1, 2022 $0.00052
+1.06%
$-- $110,838
Nov 30, 2022 $0.000514
-0.99%
$-- $99,292
Nov 29, 2022 $0.000523
+0.54%
$-- $117,200
Nov 28, 2022 $0.000521
+0.94%
$-- $108,364
Nov 27, 2022 $0.000516
-2.60%
$-- $105,037
Nov 26, 2022 $0.000529
+1.04%
$-- $101,409
Nov 25, 2022 $0.000524
-1.19%
$-- $119,313
Nov 24, 2022 $0.000531
+0.57%
$-- $120,736
Nov 23, 2022 $0.000528
+3.56%
$-- $94,469
Nov 22, 2022 $0.000524
-2.40%
$-- $120,769
Nov 21, 2022 $0.000537
-0.95%
$-- $113,947
Nov 20, 2022 $0.000542
+4.11%
$-- $112,052
Nov 19, 2022 $0.000523
+2.86%
$-- $99,602
Nov 18, 2022 $0.000507
-2.93%
$-- $103,183
Nov 17, 2022 $0.000524
-2.01%
$-- $108,052
Nov 16, 2022 $0.000531
-0.48%
$-- $118,036
Nov 15, 2022 $0.000534
+18.66%
$-- $92,600
Nov 14, 2022 $0.00045
+4.34%
$-- $63,737
Nov 13, 2022 $0.000431
-7.43%
$-- $59,346