Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000421
+2.30%
$ -- $ 172,228
Sep 26, 2022 $ 0.00043
+12.65%
$ -- $ 158,947
Sep 25, 2022 $ 0.000381
-2.04%
$ -- $ 127,920
Sep 24, 2022 $ 0.000389
+5.31%
$ -- $ 130,045
Sep 23, 2022 $ 0.00037
-3.87%
$ -- $ 122,326
Sep 22, 2022 $ 0.000384
-4.32%
$ -- $ 109,151
Sep 21, 2022 $ 0.000401
-4.19%
$ -- $ 48,173
Sep 20, 2022 $ 0.00042
+2.89%
$ 4.2 million $ 51,490
Sep 19, 2022 $ 0.000407
-7.28%
$ 4.07 million $ 42,344
Sep 18, 2022 $ 0.000439
+8.38%
$ 4.39 million $ 49,789
Sep 17, 2022 $ 0.000406
+0.82%
$ 4.06 million $ 42,585
Sep 16, 2022 $ 0.000404
-0.37%
$ 4.04 million $ 45,681
Sep 15, 2022 $ 0.000407
-4.70%
$ 4.07 million $ 41,557
Sep 14, 2022 $ 0.000426
+0.09%
$ 4.26 million $ 44,048
Sep 13, 2022 $ 0.000426
-1.25%
$ 4.26 million $ 47,413
Sep 12, 2022 $ 0.000432
-3.58%
$ 4.32 million $ 42,680
Sep 11, 2022 $ 0.000446
-1.85%
$ 4.46 million $ 40,788
Sep 10, 2022 $ 0.000459
-0.94%
$ 4.59 million $ 45,571
Sep 9, 2022 $ 0.000464
-2.07%
$ 4.64 million $ 46,946
Sep 8, 2022 $ 0.000475
+5.21%
$ 4.75 million $ 46,241
Sep 7, 2022 $ 0.00053
+34.19%
$ 5.3 million $ 2,745
Sep 6, 2022 $ 0.000395
-1.72%
$ 3.95 million $ 43,203
Sep 5, 2022 $ 0.000401
+1.08%
$ 4.01 million $ 42,411
Sep 4, 2022 $ 0.000398
-3.73%
$ 3.98 million $ 44,034
Sep 3, 2022 $ 0.000413
+6.09%
$ 4.13 million $ 43,687
Sep 2, 2022 $ 0.00039
-2.92%
$ 3.9 million $ 43,256
Sep 1, 2022 $ 0.000402
-4.27%
$ 4.02 million $ 41,664
Aug 31, 2022 $ 0.000421
-2.66%
$ 4.21 million $ 42,257
Aug 30, 2022 $ 0.000433
+6.17%
$ 4.33 million $ 44,051
Aug 29, 2022 $ 0.000409
-1.57%
$ 4.09 million $ 43,053
Aug 28, 2022 $ 0.000415
-1.88%
$ 4.15 million $ 46,238
Aug 27, 2022 $ 0.000425
-2.33%
$ 4.25 million $ 51,922
Aug 26, 2022 $ 0.000436
+3.95%
$ 4.36 million $ 56,540
Aug 25, 2022 $ 0.00042
+1.40%
$ 4.2 million $ 44,209
Aug 24, 2022 $ 0.000413
-1.55%
$ 4.13 million $ 43,225
Aug 23, 2022 $ 0.000421
+3.14%
$ 4.21 million $ 44,736
Aug 22, 2022 $ 0.000409
-1.04%
$ 4.09 million $ 42,881
Aug 21, 2022 $ 0.000412
-3.02%
$ 4.12 million $ 43,706
Aug 20, 2022 $ 0.000423
+13.23%
$ 4.23 million $ 53,802
Aug 19, 2022 $ 0.000375
-11.66%
$ 3.75 million $ 49,198
Aug 18, 2022 $ 0.000424
+6.71%
$ 4.24 million $ 60,000
Aug 17, 2022 $ 0.000398
-1.19%
$ 3.98 million $ 48,043
Aug 16, 2022 $ 0.000403
-10.07%
$ 4.03 million $ 44,458
Aug 15, 2022 $ 0.000442
+15.24%
$ 4.42 million $ 59,364
Aug 14, 2022 $ 0.000384
+14.58%
$ 3.84 million $ 50,056
Aug 13, 2022 $ 0.000334
-3.10%
$ 3.34 million $ 44,241
Aug 12, 2022 $ 0.000346
-1.12%
$ 3.46 million $ 41,736
Aug 11, 2022 $ 0.00035
+6.42%
$ 3.5 million $ 44,709
Aug 10, 2022 $ 0.000329
-2.98%
$ 3.29 million $ 45,295
Aug 9, 2022 $ 0.000333
+0.80%
$ 3.33 million $ 44,571