Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000233
+0.22%
$ 4.29 million $ 116,298
Jan 7, 2026 $ 0.000233
-3.21%
$ 4.27 million $ 115,681
Jan 6, 2026 $ 0.000241
+2.65%
$ 4.41 million $ 106,654
Jan 5, 2026 $ 0.000235
-1.79%
$ 4.3 million $ 113,949
Jan 4, 2026 $ 0.000239
-2.65%
$ 4.38 million $ 108,187
Jan 3, 2026 $ 0.000246
-2.29%
$ 4.5 million $ 110,723
Jan 2, 2026 $ 0.000256
+11.47%
$ 4.7 million $ 113,687
Jan 1, 2026 $ 0.00023
-3.30%
$ 4.22 million $ 113,358
Dec 31, 2025 $ 0.000238
+0.99%
$ 4.37 million $ 115,955
Dec 30, 2025 $ 0.00024
+1.69%
$ 4.32 million $ 117,481
Dec 29, 2025 $ 0.000236
-1.82%
$ 4.33 million $ 111,118
Dec 28, 2025 $ 0.000239
+0.35%
$ 4.4 million $ 110,539
Dec 27, 2025 $ 0.000238
-4.55%
$ 4.37 million $ 112,898
Dec 26, 2025 $ 0.00025
-3.45%
$ 4.58 million $ 112,180
Dec 25, 2025 $ 0.000259
+4.13%
$ 4.74 million $ 116,665
Dec 24, 2025 $ 0.00024
-0.74%
$ 4.55 million $ 109,525
Dec 23, 2025 $ 0.000241
+0.49%
$ 4.41 million $ 112,743
Dec 22, 2025 $ 0.000239
-2.64%
$ 4.39 million $ 113,737
Dec 21, 2025 $ 0.000241
-9.43%
$ 4.52 million $ 114,987
Dec 20, 2025 $ 0.000268
+9.83%
$ 4.88 million $ 128,812
Dec 19, 2025 $ 0.000245
-0.75%
$ 4.47 million $ 109,791
Dec 18, 2025 $ 0.000248
-10.75%
$ 4.53 million $ 106,696
Dec 17, 2025 $ 0.000279
+17.10%
$ 5.11 million $ 123,167
Dec 16, 2025 $ 0.000224
-7.48%
$ 4.37 million $ 108,752
Dec 15, 2025 $ 0.000242
-7.27%
$ 4.43 million $ 114,475
Dec 14, 2025 $ 0.000261
+1.38%
$ 4.78 million $ 119,348
Dec 13, 2025 $ 0.000257
+15.52%
$ 4.71 million $ 117,994
Dec 12, 2025 $ 0.000223
+5.66%
$ 4.08 million $ 117,840
Dec 11, 2025 $ 0.000211
+1.53%
$ 3.87 million $ 111,136
Dec 10, 2025 $ 0.000208
+3.80%
$ 3.81 million $ 115,074
Dec 9, 2025 $ 0.0002
-1.70%
$ 3.67 million $ 110,700
Dec 8, 2025 $ 0.000204
+4.87%
$ 3.73 million $ 113,791
Dec 7, 2025 $ 0.000194
+2.54%
$ 3.57 million $ 119,910
Dec 6, 2025 $ 0.00019
-2.79%
$ 3.47 million $ 117,962
Dec 5, 2025 $ 0.000194
+10.22%
$ 3.56 million $ 122,180
Dec 4, 2025 $ 0.000176
+1.44%
$ 3.23 million $ 113,160
Dec 3, 2025 $ 0.000174
-0.31%
$ 3.19 million $ 118,886
Dec 2, 2025 $ 0.000175
+0.60%
$ 3.2 million $ 111,955
Dec 1, 2025 $ 0.000195
+6.19%
$ 3.57 million $ 52,720
Nov 30, 2025 $ 0.000183
+3.37%
$ 3.36 million $ 116,304
Nov 29, 2025 $ 0.000177
-1.92%
$ 3.24 million $ 111,902
Nov 28, 2025 $ 0.00018
-0.18%
$ 3.3 million $ 118,430
Nov 27, 2025 $ 0.00018
+5.04%
$ 3.3 million $ 110,859
Nov 26, 2025 $ 0.000173
+0.21%
$ 3.16 million $ 111,837
Nov 25, 2025 $ 0.000173
+2.08%
$ 3.15 million $ 108,955
Nov 24, 2025 $ 0.000169
+0.63%
$ 3.1 million $ 111,979
Nov 23, 2025 $ 0.000166
+1.60%
$ 3.07 million $ 109,468
Nov 22, 2025 $ 0.000163
-3.71%
$ 2.98 million $ 109,157
Nov 21, 2025 $ 0.000169
-6.22%
$ 3.12 million $ 110,596
Nov 20, 2025 $ 0.00018
-8.72%
$ 3.31 million $ 108,582