Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000202
-0.96%
$3.72 million $114,665
Apr 13, 2026 $0.000204
+2.60%
$3.75 million $113,903
Apr 12, 2026 $0.000199
-4.61%
$3.65 million $115,853
Apr 11, 2026 $0.000208
-1.18%
$3.83 million $117,335
Apr 10, 2026 $0.000211
+5.22%
$3.88 million $113,268
Apr 9, 2026 $0.000201
+0.40%
$3.69 million $114,582
Apr 8, 2026 $0.0002
+2.99%
$3.67 million $119,878
Apr 7, 2026 $0.000194
+3.38%
$3.56 million $113,910
Apr 6, 2026 $0.000187
-0.73%
$3.45 million $113,590
Apr 5, 2026 $0.000189
-5.76%
$3.47 million $126,058
Apr 4, 2026 $0.0002
+1.05%
$3.69 million $96,222
Apr 3, 2026 $0.000198
+2.21%
$3.65 million $114,970
Apr 2, 2026 $0.000194
+3.66%
$3.57 million $112,959
Apr 1, 2026 $0.000187
+0.15%
$3.44 million $116,804
Mar 31, 2026 $0.000187
-1.25%
$3.44 million $114,160
Mar 30, 2026 $0.000189
+4.36%
$3.48 million $111,259
Mar 29, 2026 $0.000181
-1.24%
$3.33 million $121,059
Mar 28, 2026 $0.000184
+0.29%
$3.38 million $113,215
Mar 27, 2026 $0.000183
+0.50%
$3.37 million $115,956
Mar 26, 2026 $0.000182
-4.32%
$3.35 million $117,037
Mar 25, 2026 $0.000191
+0.58%
$3.51 million $114,498
Mar 24, 2026 $0.00019
-0.09%
$3.49 million $119,076
Mar 23, 2026 $0.00019
+0.69%
$3.49 million $116,794
Mar 22, 2026 $0.000189
-2.82%
$3.47 million $117,319
Mar 21, 2026 $0.000194
-3.20%
$3.57 million $118,999
Mar 20, 2026 $0.000201
+1.10%
$3.69 million $117,587
Mar 19, 2026 $0.000198
-5.03%
$3.65 million $119,782
Mar 18, 2026 $0.000209
-3.63%
$3.84 million $107,946
Mar 17, 2026 $0.000217
-2.37%
$3.99 million $111,357
Mar 16, 2026 $0.000223
+2.75%
$4.09 million $117,405
Mar 15, 2026 $0.000217
+6.00%
$3.98 million $118,428
Mar 14, 2026 $0.000205
+1.28%
$3.76 million $120,069
Mar 13, 2026 $0.000202
+8.56%
$3.72 million $116,659
Mar 12, 2026 $0.000186
-0.60%
$3.41 million $120,609
Mar 11, 2026 $0.000187
+2.55%
$3.43 million $115,078
Mar 10, 2026 $0.000182
+1.21%
$3.35 million $118,133
Mar 9, 2026 $0.00018
+5.58%
$3.31 million $119,793
Mar 8, 2026 $0.000171
-8.71%
$3.13 million $115,196
Mar 7, 2026 $0.000187
+4.52%
$3.43 million $120,493
Mar 6, 2026 $0.000179
+5.22%
$3.28 million $119,274
Mar 5, 2026 $0.00017
-1.09%
$3.12 million $113,393
Mar 4, 2026 $0.000172
+3.31%
$3.15 million $112,973
Mar 3, 2026 $0.000166
-0.47%
$3.05 million $110,724
Mar 2, 2026 $0.000167
-8.35%
$3.07 million $123,023
Mar 1, 2026 $0.000183
-1.86%
$3.36 million $112,479
Feb 28, 2026 $0.000186
+0.19%
$3.42 million $114,325
Feb 27, 2026 $0.000186
-2.92%
$3.41 million $109,375
Feb 26, 2026 $0.00019
-2.62%
$3.5 million $94,877
Feb 25, 2026 $0.000196
-0.85%
$3.6 million $114,996
Feb 24, 2026 $0.000197
-0.75%
$3.62 million $113,032