Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000166
+2.40%
$3.05 million $115,443
Jun 17, 2026 $0.000162
-5.30%
$2.99 million $112,703
Jun 16, 2026 $0.000172
-1.64%
$3.16 million $114,602
Jun 15, 2026 $0.000175
+3.53%
$3.22 million $111,740
Jun 14, 2026 $0.000169
+0.95%
$3.11 million $119,418
Jun 13, 2026 $0.000167
+0.98%
$3.08 million $111,388
Jun 12, 2026 $0.000168
-1.30%
$3.09 million $109,598
Jun 11, 2026 $0.00017
+0.80%
$3.13 million $113,978
Jun 10, 2026 $0.000168
-4.87%
$3.09 million $112,837
Jun 9, 2026 $0.000177
+8.73%
$3.26 million $115,488
Jun 8, 2026 $0.000162
-0.28%
$2.99 million $117,156
Jun 7, 2026 $0.000165
+2.81%
$3.03 million $124,141
Jun 6, 2026 $0.00016
+0.84%
$2.95 million $109,507
Jun 5, 2026 $0.000159
-7.48%
$2.93 million $113,530
Jun 4, 2026 $0.000171
-1.45%
$3.16 million $121,065
Jun 3, 2026 $0.000175
-3.68%
$3.22 million $110,305
Jun 2, 2026 $0.000181
-8.17%
$3.34 million $116,679
Jun 1, 2026 $0.000198
-0.42%
$3.65 million $113,735
May 31, 2026 $0.000199
-0.04%
$3.66 million $119,413
May 30, 2026 $0.000199
-0.34%
$3.66 million $114,858
May 29, 2026 $0.0002
+2.05%
$3.69 million $104,818
May 28, 2026 $0.000196
-6.70%
$3.61 million $114,013
May 27, 2026 $0.00021
+10.45%
$3.87 million $119,302
May 26, 2026 $0.00019
+2.86%
$3.5 million $115,931
May 25, 2026 $0.000185
+1.41%
$3.41 million $117,884
May 24, 2026 $0.000182
+7.58%
$3.36 million $116,128
May 23, 2026 $0.000169
+2.46%
$3.12 million $120,386
May 22, 2026 $0.000165
-1.97%
$3.03 million $113,044
May 21, 2026 $0.000169
-0.21%
$3.11 million $115,837
May 20, 2026 $0.000168
-0.28%
$3.1 million $114,874
May 19, 2026 $0.000169
+0.93%
$3.11 million $112,510
May 18, 2026 $0.000168
-0.63%
$3.08 million $113,836
May 17, 2026 $0.000169
-9.77%
$3.11 million $107,309
May 16, 2026 $0.000185
-2.02%
$3.44 million $108,247
May 15, 2026 $0.000189
+3.26%
$3.48 million $116,607
May 14, 2026 $0.000183
-0.88%
$3.37 million $120,904
May 13, 2026 $0.000185
+5.82%
$3.4 million $116,912
May 12, 2026 $0.000174
+2.26%
$3.21 million $107,703
May 11, 2026 $0.000171
+1.53%
$3.14 million $109,486
May 10, 2026 $0.000168
+0.58%
$3.09 million $114,470
May 9, 2026 $0.000167
+6.97%
$3.08 million $122,532
May 8, 2026 $0.000156
-8.52%
$2.87 million $114,754
May 7, 2026 $0.000171
+0.14%
$3.14 million $115,254
May 6, 2026 $0.00017
+0.14%
$3.14 million $110,786
May 5, 2026 $0.00017
-8.86%
$3.13 million $110,194
May 4, 2026 $0.000187
-0.01%
$3.44 million $113,687
May 3, 2026 $0.000187
-2.01%
$3.44 million $116,838
May 2, 2026 $0.000191
+1.67%
$3.51 million $118,839
May 1, 2026 $0.000187
-3.82%
$3.45 million $108,755
Apr 30, 2026 $0.000194
-0.22%
$3.59 million $114,464