Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000195
-3.02%
$3.59 million $114,741
Apr 28, 2026 $0.000201
+0.11%
$3.7 million $112,747
Apr 27, 2026 $0.000201
+0.18%
$3.7 million $109,646
Apr 26, 2026 $0.000201
-0.14%
$3.7 million $118,003
Apr 25, 2026 $0.000201
+1.10%
$3.71 million $116,086
Apr 24, 2026 $0.000198
-0.16%
$3.64 million $114,606
Apr 23, 2026 $0.000198
-2.02%
$3.65 million $120,826
Apr 22, 2026 $0.000202
-2.46%
$3.73 million $118,316
Apr 21, 2026 $0.000208
+6.01%
$3.82 million $116,601
Apr 20, 2026 $0.000196
-1.77%
$3.6 million $114,151
Apr 19, 2026 $0.000199
-1.64%
$3.67 million $111,684
Apr 18, 2026 $0.000202
-0.79%
$3.73 million $113,792
Apr 17, 2026 $0.000204
-0.66%
$3.75 million $116,725
Apr 16, 2026 $0.000205
+0.80%
$3.77 million $118,066
Apr 15, 2026 $0.000204
+0.86%
$3.75 million $116,209
Apr 14, 2026 $0.000202
-0.96%
$3.72 million $114,665
Apr 13, 2026 $0.000204
+2.60%
$3.75 million $113,903
Apr 12, 2026 $0.000199
-4.61%
$3.65 million $115,853
Apr 11, 2026 $0.000208
-1.18%
$3.83 million $117,335
Apr 10, 2026 $0.000211
+5.22%
$3.88 million $113,268
Apr 9, 2026 $0.000201
+0.40%
$3.69 million $114,582
Apr 8, 2026 $0.0002
+2.99%
$3.67 million $119,878
Apr 7, 2026 $0.000194
+3.38%
$3.56 million $113,910
Apr 6, 2026 $0.000187
-0.73%
$3.45 million $113,590
Apr 5, 2026 $0.000189
-5.76%
$3.47 million $126,058
Apr 4, 2026 $0.0002
+1.05%
$3.69 million $96,222
Apr 3, 2026 $0.000198
+2.21%
$3.65 million $114,970
Apr 2, 2026 $0.000194
+3.66%
$3.57 million $112,959
Apr 1, 2026 $0.000187
+0.15%
$3.44 million $116,804
Mar 31, 2026 $0.000187
-1.25%
$3.44 million $114,160
Mar 30, 2026 $0.000189
+4.36%
$3.48 million $111,259
Mar 29, 2026 $0.000181
-1.24%
$3.33 million $121,059
Mar 28, 2026 $0.000184
+0.29%
$3.38 million $113,215
Mar 27, 2026 $0.000183
+0.50%
$3.37 million $115,956
Mar 26, 2026 $0.000182
-4.32%
$3.35 million $117,037
Mar 25, 2026 $0.000191
+0.58%
$3.51 million $114,498
Mar 24, 2026 $0.00019
-0.09%
$3.49 million $119,076
Mar 23, 2026 $0.00019
+0.69%
$3.49 million $116,794
Mar 22, 2026 $0.000189
-2.82%
$3.47 million $117,319
Mar 21, 2026 $0.000194
-3.20%
$3.57 million $118,999
Mar 20, 2026 $0.000201
+1.10%
$3.69 million $117,587
Mar 19, 2026 $0.000198
-5.03%
$3.65 million $119,782
Mar 18, 2026 $0.000209
-3.63%
$3.84 million $107,946
Mar 17, 2026 $0.000217
-2.37%
$3.99 million $111,357
Mar 16, 2026 $0.000223
+2.75%
$4.09 million $117,405
Mar 15, 2026 $0.000217
+6.00%
$3.98 million $118,428
Mar 14, 2026 $0.000205
+1.28%
$3.76 million $120,069
Mar 13, 2026 $0.000202
+8.56%
$3.72 million $116,659
Mar 12, 2026 $0.000186
-0.60%
$3.41 million $120,609
Mar 11, 2026 $0.000187
+2.55%
$3.43 million $115,078