Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000186
-1.66%
$ 3.41 million $ 113,225
Sep 23, 2025 $ 0.00019
+0.36%
$ 3.46 million $ 112,421
Sep 22, 2025 $ 0.000189
-4.53%
$ 3.45 million $ 105,306
Sep 21, 2025 $ 0.000198
-2.08%
$ 3.62 million $ 105,875
Sep 20, 2025 $ 0.000202
-0.12%
$ 3.7 million $ 107,258
Sep 19, 2025 $ 0.000204
-0.53%
$ 3.7 million $ 103,671
Sep 18, 2025 $ 0.000206
-1.94%
$ 3.74 million $ 108,784
Sep 17, 2025 $ 0.000212
+8.14%
$ 3.86 million $ 110,848
Sep 16, 2025 $ 0.000196
-0.83%
$ 3.58 million $ 108,002
Sep 15, 2025 $ 0.000198
-2.61%
$ 3.63 million $ 105,369
Sep 14, 2025 $ 0.000204
-1.99%
$ 3.71 million $ 111,883
Sep 13, 2025 $ 0.000208
-2.50%
$ 3.8 million $ 108,207
Sep 12, 2025 $ 0.000213
-5.17%
$ 3.9 million $ 101,877
Sep 11, 2025 $ 0.000225
+19.46%
$ 4.11 million $ 120,900
Sep 10, 2025 $ 0.000189
+4.61%
$ 3.46 million $ 106,301
Sep 9, 2025 $ 0.000181
-0.81%
$ 3.3 million $ 109,307
Sep 8, 2025 $ 0.000183
+0.39%
$ 3.34 million $ 106,986
Sep 7, 2025 $ 0.000182
+0.22%
$ 3.32 million $ 111,800
Sep 6, 2025 $ 0.000181
-0.27%
$ 3.3 million $ 105,900
Sep 5, 2025 $ 0.000181
-12.24%
$ 3.31 million $ 121,101
Sep 4, 2025 $ 0.000206
-1.70%
$ 3.78 million $ 106,263
Sep 3, 2025 $ 0.000208
-0.11%
$ 3.83 million $ 106,844
Sep 2, 2025 $ 0.000209
+0.06%
$ 3.81 million $ 101,453
Sep 1, 2025 $ 0.000209
+0.50%
$ 3.81 million $ 107,192
Aug 31, 2025 $ 0.000208
-0.43%
$ 3.79 million $ 102,566
Aug 30, 2025 $ 0.000209
+1.18%
$ 3.81 million $ 103,750
Aug 29, 2025 $ 0.000207
+0.75%
$ 3.78 million $ 105,515
Aug 28, 2025 $ 0.000204
-0.89%
$ 3.74 million $ 101,647
Aug 27, 2025 $ 0.000207
+5.01%
$ 3.77 million $ 107,225
Aug 26, 2025 $ 0.000198
+0.17%
$ 3.6 million $ 108,605
Aug 25, 2025 $ 0.000198
-3.18%
$ 3.62 million $ 106,462
Aug 24, 2025 $ 0.000205
-2.79%
$ 3.73 million $ 102,965
Aug 23, 2025 $ 0.00021
-1.71%
$ 3.84 million $ 103,592
Aug 22, 2025 $ 0.000215
+5.73%
$ 3.91 million $ 113,010
Aug 21, 2025 $ 0.000207
+4.14%
$ 3.7 million $ 57,258
Aug 20, 2025 $ 0.000198
-0.55%
$ 3.62 million $ 55,636
Aug 19, 2025 $ 0.000201
+2.90%
$ 3.67 million $ 56,857
Aug 18, 2025 $ 0.000196
-1.05%
$ 3.58 million $ 56,026
Aug 17, 2025 $ 0.000199
+1.94%
$ 3.64 million $ 56,370
Aug 16, 2025 $ 0.000196
-1.23%
$ 3.57 million $ 56,333
Aug 15, 2025 $ 0.000198
-0.94%
$ 3.6 million $ 61,038
Aug 14, 2025 $ 0.000199
-3.38%
$ 3.62 million $ 57,197
Aug 13, 2025 $ 0.000205
+3.23%
$ 3.75 million $ 98,548
Aug 12, 2025 $ 0.000199
-0.85%
$ 3.63 million $ 60,222
Aug 11, 2025 $ 0.000201
-0.58%
$ 3.67 million $ 98,835
Aug 10, 2025 $ 0.000203
+12.31%
$ 3.71 million $ 62,871
Aug 9, 2025 $ 0.000181
-5.69%
$ 3.31 million $ 53,786
Aug 8, 2025 $ 0.000184
-2.13%
$ 3.5 million $ 100,146
Aug 7, 2025 $ 0.000188
-3.99%
$ 3.44 million $ 54,005
Aug 6, 2025 $ 0.000193
-4.10%
$ 3.49 million $ 54,772