Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.00178
+44.24%
$17.84 million $5,662
May 21, 2021 $0.00124
-27.22%
$12.36 million $27,534
May 20, 2021 $0.0017
+6.81%
$16.95 million $28,532
May 19, 2021 $0.00159
-2.90%
$15.9 million $28,319
May 18, 2021 $0.00164
-7.39%
$16.38 million $10,293
May 17, 2021 $0.00177
-9.27%
$17.69 million $24,709
May 16, 2021 $0.00195
+4.56%
$19.51 million $13,262
May 15, 2021 $0.00187
+2.95%
$18.67 million $21,268
May 14, 2021 $0.00181
-14.52%
$18.13 million $11,011
May 13, 2021 $0.00212
-1.47%
$21.17 million $13,174
May 12, 2021 $0.00213
-17.18%
$21.28 million $11,207
May 11, 2021 $0.00257
+24.72%
$25.71 million $13,975
May 10, 2021 $0.00206
-14.80%
$20.62 million $20,318
May 9, 2021 $0.00242
+9.63%
$24.19 million $13,546
May 8, 2021 $0.00221
+8.42%
$22.07 million $14,363
May 7, 2021 $0.00204
-16.57%
$20.35 million $21,684
May 6, 2021 $0.00244
+1.97%
$24.39 million $18,616
May 5, 2021 $0.00239
+2.81%
$23.91 million $19,084
May 4, 2021 $0.00233
+5.26%
$23.25 million $24,987
May 3, 2021 $0.00221
-1.28%
$22.09 million $14,897
May 2, 2021 $0.00224
-6.90%
$22.38 million $18,455
May 1, 2021 $0.0024
-19.18%
$24.04 million $13,475
Apr 30, 2021 $0.00297
+2.29%
$29.75 million $36,027
Apr 29, 2021 $0.00291
+42.74%
$29.15 million $58,065
Apr 28, 2021 $0.00204
+4.15%
$20.42 million $27,844
Apr 27, 2021 $0.00197
-6.71%
$19.74 million $18,770
Apr 26, 2021 $0.00212
+34.83%
$21.16 million $23,197
Apr 25, 2021 $0.00157
-14.62%
$15.7 million $5,461
Apr 24, 2021 $0.00184
-4.98%
$18.38 million $6,756
Apr 23, 2021 $0.00194
-23.02%
$19.35 million $6,415
Apr 22, 2021 $0.00252
+22.65%
$25.16 million $13,486
Apr 21, 2021 $0.00205
+0.05%
$20.52 million $20,005
Apr 20, 2021 $0.00205
+18.02%
$20.51 million $17,134
Apr 19, 2021 $0.00176
-8.53%
$17.6 million $30,253
Apr 18, 2021 $0.00192
-17.32%
$19.24 million $13,457
Apr 17, 2021 $0.00233
-6.36%
$23.27 million $38,464
Apr 16, 2021 $0.00249
+2.88%
$24.86 million $12,208
Apr 15, 2021 $0.00242
+9.40%
$24.16 million $10,941
Apr 14, 2021 $0.00221
+6.80%
$22.1 million $14,996
Apr 13, 2021 $0.00207
-15.31%
$20.69 million $44,626
Apr 12, 2021 $0.00244
+12.93%
$24.43 million $14,582
Apr 11, 2021 $0.00216
-6.92%
$21.64 million $14,435
Apr 10, 2021 $0.00232
+6.35%
$23.24 million $15,985
Apr 9, 2021 $0.00219
+8.38%
$21.85 million $4,513
Apr 8, 2021 $0.00202
+15.40%
$20.17 million $2,851
Apr 7, 2021 $0.00175
-14.81%
$17.47 million $7,085
Apr 6, 2021 $0.00205
+14.54%
$20.51 million $4,597
Apr 5, 2021 $0.00184
+0.39%
$18.36 million $5,812
Apr 4, 2021 $0.00183
+2.47%
$18.28 million $5,191
Apr 3, 2021 $0.00178
-6.69%
$17.84 million $6,258