Electra Protocol Historical Data

XEP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.00221
+8.42%
$22.07 million $14,363
May 7, 2021 $0.00204
-16.57%
$20.35 million $21,684
May 6, 2021 $0.00244
+1.97%
$24.39 million $18,616
May 5, 2021 $0.00239
+2.81%
$23.91 million $19,084
May 4, 2021 $0.00233
+5.26%
$23.25 million $24,987
May 3, 2021 $0.00221
-1.28%
$22.09 million $14,897
May 2, 2021 $0.00224
-6.90%
$22.38 million $18,455
May 1, 2021 $0.0024
-19.18%
$24.04 million $13,475
Apr 30, 2021 $0.00297
+2.29%
$29.75 million $36,027
Apr 29, 2021 $0.00291
+42.74%
$29.15 million $58,065
Apr 28, 2021 $0.00204
+4.15%
$20.42 million $27,844
Apr 27, 2021 $0.00197
-6.71%
$19.74 million $18,770
Apr 26, 2021 $0.00212
+34.83%
$21.16 million $23,197
Apr 25, 2021 $0.00157
-14.62%
$15.7 million $5,461
Apr 24, 2021 $0.00184
-4.98%
$18.38 million $6,756
Apr 23, 2021 $0.00194
-23.02%
$19.35 million $6,415
Apr 22, 2021 $0.00252
+22.65%
$25.16 million $13,486
Apr 21, 2021 $0.00205
+0.05%
$20.52 million $20,005
Apr 20, 2021 $0.00205
+18.02%
$20.51 million $17,134
Apr 19, 2021 $0.00176
-8.53%
$17.6 million $30,253
Apr 18, 2021 $0.00192
-17.32%
$19.24 million $13,457
Apr 17, 2021 $0.00233
-6.36%
$23.27 million $38,464
Apr 16, 2021 $0.00249
+2.88%
$24.86 million $12,208
Apr 15, 2021 $0.00242
+9.40%
$24.16 million $10,941
Apr 14, 2021 $0.00221
+6.80%
$22.1 million $14,996
Apr 13, 2021 $0.00207
-15.31%
$20.69 million $44,626
Apr 12, 2021 $0.00244
+12.93%
$24.43 million $14,582
Apr 11, 2021 $0.00216
-6.92%
$21.64 million $14,435
Apr 10, 2021 $0.00232
+6.35%
$23.24 million $15,985
Apr 9, 2021 $0.00219
+8.38%
$21.85 million $4,513
Apr 8, 2021 $0.00202
+15.40%
$20.17 million $2,851
Apr 7, 2021 $0.00175
-14.81%
$17.47 million $7,085
Apr 6, 2021 $0.00205
+14.54%
$20.51 million $4,597
Apr 5, 2021 $0.00184
+0.39%
$18.36 million $5,812
Apr 4, 2021 $0.00183
+2.47%
$18.28 million $5,191
Apr 3, 2021 $0.00178
-6.69%
$17.84 million $6,258
Apr 2, 2021 $0.00191
-21.84%
$19.09 million $6,265
Apr 1, 2021 $0.00244
+1.17%
$24.42 million $5,785
Mar 30, 2021 $0.00236
+22.54%
$23.56 million $15,672
Mar 29, 2021 $0.00192
-32.55%
$19.22 million $12,958
Mar 28, 2021 $0.00285
+25.38%
$28.49 million $5,641
Mar 27, 2021 $0.00227
+35.99%
$22.72 million $6,774
Mar 26, 2021 $0.00167
-3.76%
$16.71 million $4,235
Mar 25, 2021 $0.00174
-42.40%
$17.36 million $16,253
Mar 24, 2021 $0.00301
+33.23%
$30.13 million $3,375
Mar 23, 2021 $0.00226
-3.21%
$22.6 million $26,535
Mar 22, 2021 $0.00233
-2.92%
$23.33 million $3,871
Mar 21, 2021 $0.0024
+39.33%
$24.03 million $8,560
Mar 20, 2021 $0.00173
-20.40%
$17.26 million $7,278
Mar 19, 2021 $0.00217
+18.60%
$21.68 million $17,519