Argon Historical Data

ARGON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000962
-0.66%
$ 96,171 $ 131,632
Nov 2, 2022 $ 0.000969
-3.04%
$ 96,949 $ 146,011
Nov 1, 2022 $ 0.000996
-1.11%
$ 99,643 $ 142,399
Oct 31, 2022 $ 0.001
+0.47%
$ 100,030 $ 135,440
Oct 30, 2022 $ 0.000995
-1.52%
$ 99,518 $ 143,523
Oct 29, 2022 $ 0.00101
-10.95%
$ 101,497 $ 142,758
Oct 28, 2022 $ 0.00114
-2.99%
$ 114,040 $ 155,365
Oct 27, 2022 $ 0.00116
+1.88%
$ 115,704 $ 162,954
Oct 26, 2022 $ 0.00114
+2.35%
$ 113,970 $ 157,759
Oct 25, 2022 $ 0.00111
-0.44%
$ 111,288 $ 174,974
Oct 24, 2022 $ 0.00112
-8.37%
$ 112,342 $ 168,040
Oct 23, 2022 $ 0.00122
-1.29%
$ 122,341 $ 164,405
Oct 22, 2022 $ 0.00124
-3.03%
$ 123,606 $ 185,910
Oct 21, 2022 $ 0.00127
+3.63%
$ 126,739 $ 229,981
Oct 20, 2022 $ 0.00121
-0.54%
$ 121,493 $ 165,829
Oct 19, 2022 $ 0.00122
+1.00%
$ 121,574 $ 153,909
Oct 18, 2022 $ 0.00121
-4.43%
$ 121,021 $ 159,136
Oct 17, 2022 $ 0.00127
+2.55%
$ 126,509 $ 179,628
Oct 16, 2022 $ 0.00123
+0.06%
$ 123,442 $ 175,895
Oct 15, 2022 $ 0.00123
-0.94%
$ 123,194 $ 164,989
Oct 14, 2022 $ 0.00124
+0.06%
$ 123,694 $ 171,043
Oct 13, 2022 $ 0.00124
-0.84%
$ 124,402 $ 178,022
Oct 12, 2022 $ 0.00125
+1.20%
$ 125,263 $ 175,040
Oct 11, 2022 $ 0.00124
-3.06%
$ 123,931 $ 167,575
Oct 10, 2022 $ 0.00128
+0.71%
$ 128,004 $ 167,538
Oct 9, 2022 $ 0.00127
-0.28%
$ 127,166 $ 183,590
Oct 8, 2022 $ 0.00129
+3.86%
$ 128,559 $ 165,084
Oct 7, 2022 $ 0.00124
-1.98%
$ 124,357 $ 168,000
Oct 6, 2022 $ 0.00128
-4.25%
$ 128,347 $ 157,449
Oct 5, 2022 $ 0.00134
+2.00%
$ 133,883 $ 186,668
Oct 4, 2022 $ 0.00133
+5.26%
$ 133,178 $ 189,569
Oct 3, 2022 $ 0.00128
+0.98%
$ 127,725 $ 164,203
Oct 2, 2022 $ 0.00126
-4.14%
$ 126,336 $ 201,594
Oct 1, 2022 $ 0.0013
-1.55%
$ 130,439 $ 168,148
Sep 30, 2022 $ 0.00132
-4.03%
$ 131,941 $ 189,027
Sep 29, 2022 $ 0.00136
+6.19%
$ 136,393 $ 192,103
Sep 28, 2022 $ 0.00129
+3.60%
$ 129,299 $ 179,801
Sep 27, 2022 $ 0.00126
+11.17%
$ 125,703 $ 177,875
Sep 26, 2022 $ 0.00114
-0.41%
$ 114,378 $ 177,017
Sep 25, 2022 $ 0.00114
+1.07%
$ 113,509 $ 186,641
Sep 24, 2022 $ 0.00112
-7.18%
$ 112,047 $ 162,293
Sep 23, 2022 $ 0.00121
+1.76%
$ 120,995 $ 159,500
Sep 22, 2022 $ 0.0012
-0.20%
$ 89,846 $ 155,407
Sep 21, 2022 $ 0.0012
-3.21%
$ -- $ 87,490
Sep 20, 2022 $ 0.00124
-3.60%
$ 93,488 $ 57,338
Sep 19, 2022 $ 0.00129
+2.87%
$ 96,981 $ 81,698
Sep 18, 2022 $ 0.00128
-2.99%
$ 96,449 $ 83,667
Sep 17, 2022 $ 0.00135
-3.95%
$ 101,541 $ 73,957
Sep 16, 2022 $ 0.00141
-3.95%
$ 105,673 $ 77,034
Sep 15, 2022 $ 0.00147
-5.59%
$ 110,636 $ 76,612