stabble Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00131
+10.66%
$ 80,709 $ 1,237
Feb 16, 2026 $ 0.00118
-9.77%
$ 72,934 $ 5,787
Feb 15, 2026 $ 0.00131
+5.39%
$ 80,832 $ 8,450
Feb 14, 2026 $ 0.00124
+3.58%
$ 76,698 $ 7,793
Feb 13, 2026 $ 0.0012
-13.04%
$ 74,045 $ 8,584
Feb 12, 2026 $ 0.00138
+4.55%
$ 85,151 $ 10,529
Feb 11, 2026 $ 0.00132
-3.15%
$ 81,449 $ 8,484
Feb 10, 2026 $ 0.00136
-1.80%
$ 84,102 $ 8,823
Feb 9, 2026 $ 0.00139
-0.57%
$ 85,645 $ 8,834
Feb 8, 2026 $ 0.0014
+0.72%
$ 86,139 $ 8,982
Feb 7, 2026 $ 0.0014
-0.85%
$ 86,200 $ 19,785
Feb 6, 2026 $ 0.00141
+2.03%
$ 86,941 $ 20,736
Feb 5, 2026 $ 0.00138
-8.60%
$ 85,213 $ 14,181
Feb 4, 2026 $ 0.00151
-2.26%
$ 93,234 $ 13,702
Feb 3, 2026 $ 0.00155
+1.78%
$ 95,394 $ 14,821
Feb 2, 2026 $ 0.00152
+0.07%
$ 93,728 $ 12,140
Feb 1, 2026 $ 0.00152
-1.11%
$ 93,666 $ 12,558
Jan 31, 2026 $ 0.00153
+4.28%
$ 94,715 $ 41,102
Jan 30, 2026 $ 0.00147
+1.59%
$ 90,828 $ 10,654
Jan 29, 2026 $ 0.00145
-4.23%
$ 89,409 $ 12,083
Jan 28, 2026 $ 0.00151
-3.01%
$ 93,358 $ 12,336
Jan 27, 2026 $ 0.00156
+1.63%
$ 96,258 $ 13,298
Jan 26, 2026 $ 0.00153
+1.12%
$ 94,715 $ 12,804
Jan 25, 2026 $ 0.00152
-0.78%
$ 93,666 $ 13,945
Jan 24, 2026 $ 0.00153
+4.65%
$ 94,407 $ 15,233
Jan 23, 2026 $ 0.00146
-7.29%
$ 90,211 $ 15,095
Jan 22, 2026 $ 0.00158
-2.11%
$ 97,739 $ 12,015
Jan 21, 2026 $ 0.0016
+6.40%
$ 98,479 $ 14,712
Jan 20, 2026 $ 0.0015
-1.70%
$ 92,556 $ 12,721
Jan 19, 2026 $ 0.00152
-9.18%
$ 94,037 $ 18,445
Jan 18, 2026 $ 0.00168
+0.00%
$ 103,539 $ 12,179
Jan 17, 2026 $ 0.00168
+2.07%
$ 103,539 $ 12,567
Jan 16, 2026 $ 0.00164
+0.86%
$ 101,441 $ 13,166
Jan 15, 2026 $ 0.00163
-1.81%
$ 100,577 $ 15,621
Jan 14, 2026 $ 0.00166
+1.53%
$ 102,428 $ 18,896
Jan 13, 2026 $ 0.00163
+5.08%
$ 100,886 $ 13,281
Jan 12, 2026 $ 0.00156
-3.23%
$ 96,011 $ 13,505
Jan 11, 2026 $ 0.00161
-1.95%
$ 99,960 $ 13,950
Jan 10, 2026 $ 0.00164
-5.86%
$ 101,194 $ 15,521
Jan 9, 2026 $ 0.00174
-5.58%
$ 107,488 $ 18,079
Jan 8, 2026 $ 0.00184
-0.86%
$ 113,844 $ 14,499
Jan 7, 2026 $ 0.00186
-0.80%
$ 114,831 $ 11,981
Jan 6, 2026 $ 0.00186
-1.27%
$ 114,831 $ 12,009
Jan 5, 2026 $ 0.00188
-0.11%
$ 116,312 $ 12,248
Jan 4, 2026 $ 0.00187
-1.68%
$ 115,571 $ 12,655
Jan 3, 2026 $ 0.0019
-1.30%
$ 117,546 $ 24,917
Jan 2, 2026 $ 0.00193
+0.42%
$ 119,088 $ 12,233
Jan 1, 2026 $ 0.00192
+0.21%
$ 118,595 $ 12,090
Dec 31, 2025 $ 0.00192
-0.31%
$ 118,348 $ 12,657
Dec 30, 2025 $ 0.00192
-1.89%
$ 118,595 $ 11,887