stabble Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00131
+10.66%
$80,709 $1,237
Feb 16, 2026 $0.00118
-9.77%
$72,934 $5,787
Feb 15, 2026 $0.00131
+5.39%
$80,832 $8,450
Feb 14, 2026 $0.00124
+3.58%
$76,698 $7,793
Feb 13, 2026 $0.0012
-13.04%
$74,045 $8,584
Feb 12, 2026 $0.00138
+4.55%
$85,151 $10,529
Feb 11, 2026 $0.00132
-3.15%
$81,449 $8,484
Feb 10, 2026 $0.00136
-1.80%
$84,102 $8,823
Feb 9, 2026 $0.00139
-0.57%
$85,645 $8,834
Feb 8, 2026 $0.0014
+0.72%
$86,139 $8,982
Feb 7, 2026 $0.0014
-0.85%
$86,200 $19,785
Feb 6, 2026 $0.00141
+2.03%
$86,941 $20,736
Feb 5, 2026 $0.00138
-8.60%
$85,213 $14,181
Feb 4, 2026 $0.00151
-2.26%
$93,234 $13,702
Feb 3, 2026 $0.00155
+1.78%
$95,394 $14,821
Feb 2, 2026 $0.00152
+0.07%
$93,728 $12,140
Feb 1, 2026 $0.00152
-1.11%
$93,666 $12,558
Jan 31, 2026 $0.00153
+4.28%
$94,715 $41,102
Jan 30, 2026 $0.00147
+1.59%
$90,828 $10,654
Jan 29, 2026 $0.00145
-4.23%
$89,409 $12,083
Jan 28, 2026 $0.00151
-3.01%
$93,358 $12,336
Jan 27, 2026 $0.00156
+1.63%
$96,258 $13,298
Jan 26, 2026 $0.00153
+1.12%
$94,715 $12,804
Jan 25, 2026 $0.00152
-0.78%
$93,666 $13,945
Jan 24, 2026 $0.00153
+4.65%
$94,407 $15,233
Jan 23, 2026 $0.00146
-7.29%
$90,211 $15,095
Jan 22, 2026 $0.00158
-2.11%
$97,739 $12,015
Jan 21, 2026 $0.0016
+6.40%
$98,479 $14,712
Jan 20, 2026 $0.0015
-1.70%
$92,556 $12,721
Jan 19, 2026 $0.00152
-9.18%
$94,037 $18,445
Jan 18, 2026 $0.00168
+0.00%
$103,539 $12,179
Jan 17, 2026 $0.00168
+2.07%
$103,539 $12,567
Jan 16, 2026 $0.00164
+0.86%
$101,441 $13,166
Jan 15, 2026 $0.00163
-1.81%
$100,577 $15,621
Jan 14, 2026 $0.00166
+1.53%
$102,428 $18,896
Jan 13, 2026 $0.00163
+5.08%
$100,886 $13,281
Jan 12, 2026 $0.00156
-3.23%
$96,011 $13,505
Jan 11, 2026 $0.00161
-1.95%
$99,960 $13,950
Jan 10, 2026 $0.00164
-5.86%
$101,194 $15,521
Jan 9, 2026 $0.00174
-5.58%
$107,488 $18,079
Jan 8, 2026 $0.00184
-0.86%
$113,844 $14,499
Jan 7, 2026 $0.00186
-0.80%
$114,831 $11,981
Jan 6, 2026 $0.00186
-1.27%
$114,831 $12,009
Jan 5, 2026 $0.00188
-0.11%
$116,312 $12,248
Jan 4, 2026 $0.00187
-1.68%
$115,571 $12,655
Jan 3, 2026 $0.0019
-1.30%
$117,546 $24,917
Jan 2, 2026 $0.00193
+0.42%
$119,088 $12,233
Jan 1, 2026 $0.00192
+0.21%
$118,595 $12,090
Dec 31, 2025 $0.00192
-0.31%
$118,348 $12,657
Dec 30, 2025 $0.00192
-1.89%
$118,595 $11,887