stabble Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0014
+0.08%
$86,496 $338
Apr 4, 7 AM $0.0015
+0.00%
$92,556 $364
Apr 4, 6 AM $0.0015
+0.00%
$92,556 $364
Apr 4, 5 AM $0.0015
-6.25%
$92,556 $711
Apr 4, 4 AM $0.0016
-0.01%
$98,726 $1,033
Apr 4, 3 AM $0.0016
+0.00%
$98,738 $1,347
Apr 4, 2 AM $0.0016
+0.00%
$98,738 $1,403
Apr 4, 1 AM $0.0016
+0.91%
$98,738 $1,403
Apr 3, 10 PM $0.00151
+0.00%
$93,167 $1,343
Apr 3, 9 PM $0.00151
+0.00%
$93,167 $1,343
Apr 3, 6 PM $0.00151
+0.00%
$93,167 $1,424
Apr 3, 5 PM $0.00151
+0.00%
$93,167 $1,328
Apr 3, 11 AM $0.0028
+0.00%
$172,709 $1,263
Apr 3, 10 AM $0.0028
+0.00%
$172,709 $1,263
Apr 3, 9 AM $0.0028
+0.00%
$172,709 $1,474
Apr 3, 8 AM $0.0028
+0.00%
$172,709 $1,532
Apr 3, 7 AM $0.00291
+0.00%
$179,558 $1,455
Apr 3, 6 AM $0.00291
-2.68%
$179,558 $1,593
Apr 3, 5 AM $0.00299
+2.75%
$184,494 $1,247
Apr 3, 4 AM $0.00291
-5.83%
$179,558 $897
Apr 3, 3 AM $0.00309
-3.43%
$190,665 $740
Apr 3, 2 AM $0.0032
+0.00%
$197,446 $825
Apr 3, 1 AM $0.0032
+0.00%
$197,446 $860
Apr 3, 12 AM $0.0032
+0.00%
$197,452 $859
Apr 2, 11 PM $0.0032
+0.00%
$197,452 $859
Apr 2, 10 PM $0.0032
+0.00%
$197,452 $860
Apr 2, 9 PM $0.0032
+0.00%
$197,452 $860
Apr 2, 8 PM $0.0032
+6.67%
$197,452 $860
Apr 2, 7 PM $0.003
+7.14%
$185,111 $843
Apr 2, 6 PM $0.0028
+0.00%
$172,771 $768
Apr 2, 5 PM $0.0028
+0.00%
$172,771 $768
Apr 2, 4 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 3 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 2 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 1 PM $0.0028
+0.00%
$172,777 $810
Apr 2, 12 PM $0.0028
+0.00%
$172,777 $818
Apr 2, 11 AM $0.0028
+0.00%
$172,777 $831
Apr 2, 10 AM $0.0028
-6.04%
$172,777 $842
Apr 2, 9 AM $0.00298
+0.00%
$183,877 $661
Apr 2, 3 AM $0.00135
+0.01%
$83,325 $4,524
Apr 2, 2 AM $0.00135
+3.87%
$83,319 $4,633
Apr 2, 1 AM $0.00122
+0.00%
$75,038 $5,008
Apr 2, 12 AM $0.00122
+0.00%
$75,038 $5,290
Apr 1, 11 PM $0.00131
+0.00%
$80,832 $5,819
Apr 1, 10 PM $0.00131
+0.00%
$80,832 $5,967
Apr 1, 9 PM $0.00131
+0.00%
$80,832 $6,397
Apr 1, 8 PM $0.00131
+0.00%
$80,832 $6,712
Apr 1, 7 PM $0.00131
+0.00%
$80,832 $7,070
Apr 1, 6 PM $0.00131
+0.00%
$80,832 $7,445
Apr 1, 5 PM $0.00131
+0.00%
$80,832 $7,839