stabble Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0014
+0.08%
$ 86,496 $ 338
Apr 4, 7 AM $ 0.0015
+0.00%
$ 92,556 $ 364
Apr 4, 6 AM $ 0.0015
+0.00%
$ 92,556 $ 364
Apr 4, 5 AM $ 0.0015
-6.25%
$ 92,556 $ 711
Apr 4, 4 AM $ 0.0016
-0.01%
$ 98,726 $ 1,033
Apr 4, 3 AM $ 0.0016
+0.00%
$ 98,738 $ 1,347
Apr 4, 2 AM $ 0.0016
+0.00%
$ 98,738 $ 1,403
Apr 4, 1 AM $ 0.0016
+0.91%
$ 98,738 $ 1,403
Apr 3, 10 PM $ 0.00151
+0.00%
$ 93,167 $ 1,343
Apr 3, 9 PM $ 0.00151
+0.00%
$ 93,167 $ 1,343
Apr 3, 6 PM $ 0.00151
+0.00%
$ 93,167 $ 1,424
Apr 3, 5 PM $ 0.00151
+0.00%
$ 93,167 $ 1,328
Apr 3, 11 AM $ 0.0028
+0.00%
$ 172,709 $ 1,263
Apr 3, 10 AM $ 0.0028
+0.00%
$ 172,709 $ 1,263
Apr 3, 9 AM $ 0.0028
+0.00%
$ 172,709 $ 1,474
Apr 3, 8 AM $ 0.0028
+0.00%
$ 172,709 $ 1,532
Apr 3, 7 AM $ 0.00291
+0.00%
$ 179,558 $ 1,455
Apr 3, 6 AM $ 0.00291
-2.68%
$ 179,558 $ 1,593
Apr 3, 5 AM $ 0.00299
+2.75%
$ 184,494 $ 1,247
Apr 3, 4 AM $ 0.00291
-5.83%
$ 179,558 $ 897
Apr 3, 3 AM $ 0.00309
-3.43%
$ 190,665 $ 740
Apr 3, 2 AM $ 0.0032
+0.00%
$ 197,446 $ 825
Apr 3, 1 AM $ 0.0032
+0.00%
$ 197,446 $ 860
Apr 3, 12 AM $ 0.0032
+0.00%
$ 197,452 $ 859
Apr 2, 11 PM $ 0.0032
+0.00%
$ 197,452 $ 859
Apr 2, 10 PM $ 0.0032
+0.00%
$ 197,452 $ 860
Apr 2, 9 PM $ 0.0032
+0.00%
$ 197,452 $ 860
Apr 2, 8 PM $ 0.0032
+6.67%
$ 197,452 $ 860
Apr 2, 7 PM $ 0.003
+7.14%
$ 185,111 $ 843
Apr 2, 6 PM $ 0.0028
+0.00%
$ 172,771 $ 768
Apr 2, 5 PM $ 0.0028
+0.00%
$ 172,771 $ 768
Apr 2, 4 PM $ 0.0028
+0.00%
$ 172,777 $ 767
Apr 2, 3 PM $ 0.0028
+0.00%
$ 172,777 $ 767
Apr 2, 2 PM $ 0.0028
+0.00%
$ 172,777 $ 767
Apr 2, 1 PM $ 0.0028
+0.00%
$ 172,777 $ 810
Apr 2, 12 PM $ 0.0028
+0.00%
$ 172,777 $ 818
Apr 2, 11 AM $ 0.0028
+0.00%
$ 172,777 $ 831
Apr 2, 10 AM $ 0.0028
-6.04%
$ 172,777 $ 842
Apr 2, 9 AM $ 0.00298
+0.00%
$ 183,877 $ 661
Apr 2, 3 AM $ 0.00135
+0.01%
$ 83,325 $ 4,524
Apr 2, 2 AM $ 0.00135
+3.87%
$ 83,319 $ 4,633
Apr 2, 1 AM $ 0.00122
+0.00%
$ 75,038 $ 5,008
Apr 2, 12 AM $ 0.00122
+0.00%
$ 75,038 $ 5,290
Apr 1, 11 PM $ 0.00131
+0.00%
$ 80,832 $ 5,819
Apr 1, 10 PM $ 0.00131
+0.00%
$ 80,832 $ 5,967
Apr 1, 9 PM $ 0.00131
+0.00%
$ 80,832 $ 6,397
Apr 1, 8 PM $ 0.00131
+0.00%
$ 80,832 $ 6,712
Apr 1, 7 PM $ 0.00131
+0.00%
$ 80,832 $ 7,070
Apr 1, 6 PM $ 0.00131
+0.00%
$ 80,832 $ 7,445
Apr 1, 5 PM $ 0.00131
+0.00%
$ 80,832 $ 7,839