Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stabble Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.0014
+0.08%
$86,496 $338
Apr 4, 7 AM $0.0015
+0.00%
$92,556 $364
Apr 4, 6 AM $0.0015
+0.00%
$92,556 $364
Apr 4, 5 AM $0.0015
-6.25%
$92,556 $711
Apr 4, 4 AM $0.0016
-0.01%
$98,726 $1,033
Apr 4, 3 AM $0.0016
+0.00%
$98,738 $1,347
Apr 4, 2 AM $0.0016
+0.00%
$98,738 $1,403
Apr 4, 1 AM $0.0016
+0.91%
$98,738 $1,403
Apr 3, 10 PM $0.00151
+0.00%
$93,167 $1,343
Apr 3, 9 PM $0.00151
+0.00%
$93,167 $1,343
Apr 3, 6 PM $0.00151
+0.00%
$93,167 $1,424
Apr 3, 5 PM $0.00151
+0.00%
$93,167 $1,328
Apr 3, 11 AM $0.0028
+0.00%
$172,709 $1,263
Apr 3, 10 AM $0.0028
+0.00%
$172,709 $1,263
Apr 3, 9 AM $0.0028
+0.00%
$172,709 $1,474
Apr 3, 8 AM $0.0028
+0.00%
$172,709 $1,532
Apr 3, 7 AM $0.00291
+0.00%
$179,558 $1,455
Apr 3, 6 AM $0.00291
-2.68%
$179,558 $1,593
Apr 3, 5 AM $0.00299
+2.75%
$184,494 $1,247
Apr 3, 4 AM $0.00291
-5.83%
$179,558 $897
Apr 3, 3 AM $0.00309
-3.43%
$190,665 $740
Apr 3, 2 AM $0.0032
+0.00%
$197,446 $825
Apr 3, 1 AM $0.0032
+0.00%
$197,446 $860
Apr 3, 12 AM $0.0032
+0.00%
$197,452 $859
Apr 2, 11 PM $0.0032
+0.00%
$197,452 $859
Apr 2, 10 PM $0.0032
+0.00%
$197,452 $860
Apr 2, 9 PM $0.0032
+0.00%
$197,452 $860
Apr 2, 8 PM $0.0032
+6.67%
$197,452 $860
Apr 2, 7 PM $0.003
+7.14%
$185,111 $843
Apr 2, 6 PM $0.0028
+0.00%
$172,771 $768
Apr 2, 5 PM $0.0028
+0.00%
$172,771 $768
Apr 2, 4 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 3 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 2 PM $0.0028
+0.00%
$172,777 $767
Apr 2, 1 PM $0.0028
+0.00%
$172,777 $810
Apr 2, 12 PM $0.0028
+0.00%
$172,777 $818
Apr 2, 11 AM $0.0028
+0.00%
$172,777 $831
Apr 2, 10 AM $0.0028
-6.04%
$172,777 $842
Apr 2, 9 AM $0.00298
+0.00%
$183,877 $661
Apr 2, 3 AM $0.00135
+0.01%
$83,325 $4,524
Apr 2, 2 AM $0.00135
+3.87%
$83,319 $4,633
Apr 2, 1 AM $0.00122
+0.00%
$75,038 $5,008
Apr 2, 12 AM $0.00122
+0.00%
$75,038 $5,290
Apr 1, 11 PM $0.00131
+0.00%
$80,832 $5,819
Apr 1, 10 PM $0.00131
+0.00%
$80,832 $5,967
Apr 1, 9 PM $0.00131
+0.00%
$80,832 $6,397
Apr 1, 8 PM $0.00131
+0.00%
$80,832 $6,712
Apr 1, 7 PM $0.00131
+0.00%
$80,832 $7,070
Apr 1, 6 PM $0.00131
+0.00%
$80,832 $7,445
Apr 1, 5 PM $0.00131
+0.00%
$80,832 $7,839