Coinranking
stabble Historical Data
STB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $0.00196 | -1.85% | ||
| Dec 28, 2025 | $0.002 | -2.11% | ||
| Dec 27, 2025 | $0.00204 | -3.59% | ||
| Dec 26, 2025 | $0.00207 | -0.62% | ||
| Dec 25, 2025 | $0.00208 | -0.14% | ||
| Dec 24, 2025 | $0.00209 | -0.38% | ||
| Dec 23, 2025 | $0.00208 | +1.02% | ||
| Dec 22, 2025 | $0.00206 | -3.55% | ||
| Dec 21, 2025 | $0.00214 | -3.87% | ||
| Dec 20, 2025 | $0.00221 | -0.67% | ||
| Dec 19, 2025 | $0.00221 | +7.54% | ||
| Dec 18, 2025 | $0.00209 | +0.63% | ||
| Aug 14, 2025 | $0.00759 | -0.51% | ||
| Aug 13, 2025 | $0.00763 | -1.78% | ||
| Aug 12, 2025 | $0.00777 | +3.56% | ||
| Aug 11, 2025 | $0.00757 | -1.02% | ||
| Aug 10, 2025 | $0.00765 | -0.60% | ||
| Aug 9, 2025 | $0.00769 | +2.77% | ||
| Aug 8, 2025 | $0.00748 | -3.94% | ||
| Aug 7, 2025 | $0.00779 | -0.93% | ||
| Aug 6, 2025 | $0.00786 | -0.46% | ||
| Aug 5, 2025 | $0.0079 | +0.61% | ||
| Aug 4, 2025 | $0.00785 | -1.17% | ||
| Aug 3, 2025 | $0.00794 | -0.03% | ||
| Aug 2, 2025 | $0.00795 | -3.66% | ||
| Aug 1, 2025 | $0.00824 | -8.28% | ||
| Jul 31, 2025 | $0.00899 | +0.71% | ||
| Jul 30, 2025 | $0.00892 | -2.90% | ||
| Jul 29, 2025 | $0.00938 | +4.63% | ||
| Jul 28, 2025 | $0.00896 | +5.00% | ||
| Jul 27, 2025 | $0.00853 | -0.15% | ||
| Jul 26, 2025 | $0.00852 | +0.16% | ||
| Jul 25, 2025 | $0.00851 | -0.12% | ||
| Jul 24, 2025 | $0.00852 | +8.18% | ||
| Jul 23, 2025 | $0.00788 | +1.83% | ||
| Jul 22, 2025 | $0.00773 | -5.93% | ||
| Jul 21, 2025 | $0.00822 | -5.59% | ||
| Jul 20, 2025 | $0.00871 | +0.42% | ||
| Jul 19, 2025 | $0.00867 | -3.67% | ||
| Jul 18, 2025 | $0.009 | -6.37% | ||
| Jul 17, 2025 | $0.00962 | -4.25% | ||
| Jul 16, 2025 | $0.01 | +0.32% | ||
| Jul 15, 2025 | $0.01 | -2.32% | ||
| Jul 14, 2025 | $0.0103 | +2.38% | ||
| Jul 13, 2025 | $0.01 | -0.64% | ||
| Jul 12, 2025 | $0.0101 | +0.25% | ||
| Jul 11, 2025 | $0.0101 | +0.55% | ||
| Jul 10, 2025 | $0.01 | -0.32% | ||
| Jul 9, 2025 | $0.01 | +0.04% | ||
| Jul 8, 2025 | $0.01 | -1.90% | ||