stabble Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00196
-1.85%
$ 120,816 $ 12,147
Dec 28, 2025 $ 0.002
-2.11%
$ 123,223 $ 11,841
Dec 27, 2025 $ 0.00204
-3.59%
$ 125,876 $ 13,195
Dec 26, 2025 $ 0.00207
-0.62%
$ 130,565 $ 11,986
Dec 25, 2025 $ 0.00208
-0.14%
$ 128,406 $ 13,883
Dec 24, 2025 $ 0.00209
-0.38%
$ 128,714 $ 11,591
Dec 23, 2025 $ 0.00208
+1.02%
$ 129,208 $ 12,023
Dec 22, 2025 $ 0.00206
-3.55%
$ 127,295 $ 11,960
Dec 21, 2025 $ 0.00214
-3.87%
$ 131,984 $ 12,122
Dec 20, 2025 $ 0.00221
-0.67%
$ 136,365 $ 11,674
Dec 19, 2025 $ 0.00221
+7.54%
$ 137,291 $ 13,123
Dec 18, 2025 $ 0.00209
+0.63%
$ -- $ 13,496
Aug 14, 2025 $ 0.00759
-0.51%
$ -- $ 15,690
Aug 13, 2025 $ 0.00763
-1.78%
$ 470,800 $ 15,372
Aug 12, 2025 $ 0.00777
+3.56%
$ 479,315 $ 19,248
Aug 11, 2025 $ 0.00757
-1.02%
$ 466,975 $ 31,787
Aug 10, 2025 $ 0.00765
-0.60%
$ 471,787 $ 14,569
Aug 9, 2025 $ 0.00769
+2.77%
$ 474,502 $ 19,104
Aug 8, 2025 $ 0.00748
-3.94%
$ 461,791 $ 13,769
Aug 7, 2025 $ 0.00779
-0.93%
$ 480,735 $ 39,621
Aug 6, 2025 $ 0.00786
-0.46%
$ 485,239 $ 85,561
Aug 5, 2025 $ 0.0079
+0.61%
$ 487,399 $ 83,889
Aug 4, 2025 $ 0.00785
-1.17%
$ 484,375 $ 86,244
Aug 3, 2025 $ 0.00794
-0.03%
$ 489,928 $ 86,597
Aug 2, 2025 $ 0.00795
-3.66%
$ 490,299 $ 101,165
Aug 1, 2025 $ 0.00824
-8.28%
$ 508,686 $ 90,260
Jul 31, 2025 $ 0.00899
+0.71%
$ 554,594 $ 87,046
Jul 30, 2025 $ 0.00892
-2.90%
$ 550,522 $ 83,446
Jul 29, 2025 $ 0.00938
+4.63%
$ 578,535 $ 102,203
Jul 28, 2025 $ 0.00896
+5.00%
$ 552,928 $ 88,754
Jul 27, 2025 $ 0.00853
-0.15%
$ 526,580 $ 83,214
Jul 26, 2025 $ 0.00852
+0.16%
$ 527,383 $ 85,702
Jul 25, 2025 $ 0.00851
-0.12%
$ 525,038 $ 82,336
Jul 24, 2025 $ 0.00852
+8.18%
$ 525,655 $ 91,261
Jul 23, 2025 $ 0.00788
+1.83%
$ 485,919 $ 221,264
Jul 22, 2025 $ 0.00773
-5.93%
$ 477,182 $ 196,544
Jul 21, 2025 $ 0.00822
-5.59%
$ 507,278 $ 194,100
Jul 20, 2025 $ 0.00871
+0.42%
$ 537,503 $ 225,650
Jul 19, 2025 $ 0.00867
-3.67%
$ 535,206 $ 228,904
Jul 18, 2025 $ 0.009
-6.37%
$ 555,587 $ 119,783
Jul 17, 2025 $ 0.00962
-4.25%
$ 593,375 $ 151,688
Jul 16, 2025 $ 0.01
+0.32%
$ 619,925 $ 79,505
Jul 15, 2025 $ 0.01
-2.32%
$ 617,918 $ 179,000
Jul 14, 2025 $ 0.0103
+2.38%
$ 632,608 $ 161,756
Jul 13, 2025 $ 0.01
-0.64%
$ 618,313 $ 116,991
Jul 12, 2025 $ 0.0101
+0.25%
$ 622,313 $ 136,953
Jul 11, 2025 $ 0.0101
+0.55%
$ 620,427 $ 179,889
Jul 10, 2025 $ 0.01
-0.32%
$ 617,283 $ 173,701
Jul 9, 2025 $ 0.01
+0.04%
$ 619,351 $ 191,948
Jul 8, 2025 $ 0.01
-1.90%
$ 619,129 $ 189,284