Coinranking
stabble Historical Data
STB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $ 0.0102 | +0.94% | ||
| Jul 6, 2025 | $ 0.0101 | -1.63% | ||
| Jul 5, 2025 | $ 0.0103 | +1.89% | ||
| Jul 4, 2025 | $ 0.0101 | -1.53% | ||
| Jul 3, 2025 | $ 0.0102 | +1.00% | ||
| Jul 2, 2025 | $ 0.0101 | -1.56% | ||
| Jul 1, 2025 | $ 0.0101 | -3.93% | ||
| Jun 30, 2025 | $ 0.0105 | -3.63% | ||
| Jun 29, 2025 | $ 0.0109 | -14.60% | ||
| Jun 28, 2025 | $ 0.0128 | -2.01% | ||
| Jun 27, 2025 | $ 0.0131 | -0.18% | ||
| Jun 26, 2025 | $ 0.0131 | -0.03% | ||
| Jun 25, 2025 | $ 0.0131 | -1.04% | ||
| Jun 24, 2025 | $ 0.0133 | -1.62% | ||
| Jun 23, 2025 | $ 0.0135 | -1.10% | ||
| Jun 22, 2025 | $ 0.0136 | -1.00% | ||
| Jun 21, 2025 | $ 0.0137 | -0.11% | ||
| Jun 20, 2025 | $ 0.0137 | -0.13% | ||
| Jun 19, 2025 | $ 0.0138 | +0.16% | ||
| Jun 18, 2025 | $ 0.0137 | -2.93% | ||
| Jun 17, 2025 | $ 0.0142 | +1.29% | ||
| Jun 16, 2025 | $ 0.014 | -0.81% | ||
| Jun 15, 2025 | $ 0.0141 | +1.04% | ||
| Jun 14, 2025 | $ 0.0139 | +1.43% | ||
| Jun 13, 2025 | $ 0.0137 | -1.52% | ||
| Jun 12, 2025 | $ 0.0139 | +2.39% | ||
| Jun 11, 2025 | $ 0.0136 | -0.50% | ||
| Jun 10, 2025 | $ 0.0137 | -8.76% | ||
| Jun 9, 2025 | $ 0.015 | -13.13% | ||
| Jun 8, 2025 | $ 0.0174 | -11.92% | ||
| Jun 7, 2025 | $ 0.0197 | -14.51% | ||
| Jun 6, 2025 | $ 0.023 | -7.72% | ||
| Jun 5, 2025 | $ 0.025 | -18.55% | ||
| Jun 4, 2025 | $ 0.0307 | -1.26% | ||
| Jun 3, 2025 | $ 0.031 | +0.03% | ||
| Jun 2, 2025 | $ 0.031 | -2.38% | ||
| Jun 1, 2025 | $ 0.0317 | -0.41% | ||
| May 31, 2025 | $ 0.0319 | -1.14% | ||
| May 30, 2025 | $ 0.0322 | -2.92% | ||
| May 29, 2025 | $ 0.0332 | -4.65% | ||
| May 28, 2025 | $ 0.0349 | -3.78% | ||
| May 27, 2025 | $ 0.0362 | -3.19% | ||
| May 26, 2025 | $ 0.0373 | +4.27% | ||
| May 25, 2025 | $ 0.0357 | -2.76% | ||
| May 24, 2025 | $ 0.0367 | -1.85% | ||
| May 23, 2025 | $ 0.0374 | +16.15% | ||